Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0420 0.0540 0.0420 0.0540 9,083 +0.01(+28.57%)
Jun 28, 2018 0.0488 0.0488 0.0420 0.0420 37,000 -0.01(-16.00%)
Jun 27, 2018 0.0700 0.0700 0.0500 0.0500 92,925 -0.00(-3.85%)
Jun 26, 2018 0.0500 0.0600 0.0500 0.0520 74,124 -0.01(-13.33%)
Jun 25, 2018 0.0580 0.0790 0.0500 0.0600 615,868 +0.00(+9.09%)
Jun 22, 2018 0.0589 0.0590 0.0500 0.0550 97,820 -0.00(-6.62%)
Jun 21, 2018 0.0580 0.0599 0.0500 0.0589 87,498 -0.00(-0.84%)
Jun 20, 2018 0.0490 0.0599 0.0450 0.0594 301,619 +0.01(+32.00%)
Jun 19, 2018 0.0490 0.0490 0.0400 0.0450 65,187 +0.00(+2.27%)
Jun 18, 2018 0.0400 0.0490 0.0400 0.0440 190,588 +0.00(+10.00%)
Jun 15, 2018 0.0400 0.0355 0.0400 84,322 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 76,950 +0.00(+0.00%)
Jun 13, 2018 0.0480 0.0490 0.0400 0.0400 310,521 -0.01(-18.20%)
Jun 12, 2018 0.0820 0.0820 0.0480 0.0489 35,600 +0.01(+28.68%)
Jun 11, 2018 0.0399 0.0399 0.0300 0.0380 79,104 -0.00(-4.76%)
Jun 08, 2018 0.0200 0.0430 0.0200 0.0399 237,600 +0.01(+38.06%)
Jun 07, 2018 0.0489 0.0489 0.0201 0.0289 80,200 +0.01(+44.50%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Jun 04, 2018 0.0215 0.0215 0.0215 0.0215 10,000 -0.00(-14.00%)
Jun 01, 2018 0.0699 0.0699 0.0250 0.0250 50,300 +0.01(+56.25%)
May 31, 2018 0.0160 0.0200 0.0160 0.0160 24,320 -0.00(-20.00%)
May 30, 2018 0.0200 0.0200 0.0200 0.0200 22,300 +0.00(+0.00%)
May 29, 2018 0.0180 0.0200 0.0180 0.0200 36,600 +0.01(+42.86%)
May 25, 2018 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 24, 2018 0.0150 0.0150 0.0150 0.0150 24,000 -0.00(-6.25%)
May 23, 2018 0.0175 0.0175 0.0160 0.0160 47,500 -0.00(-5.88%)
May 22, 2018 0.0170 0.0170 0.0160 0.0170 127,983 +0.00(+3.66%)
May 21, 2018 0.0280 0.0280 0.0142 0.0164 135,100 -0.00(-3.53%)
May 18, 2018 0.0169 0.0170 0.0169 0.0170 205,250 +0.00(+0.59%)
May 17, 2018 0.0180 0.0180 0.0160 0.0169 155,691 -0.00(-6.11%)
May 16, 2018 0.0176 0.0185 0.0175 0.0180 104,312 +0.00(+2.86%)
May 15, 2018 0.0200 0.0200 0.0175 0.0175 70,000 -0.00(-12.50%)
May 14, 2018 0.0241 0.0249 0.0200 0.0200 141,866 -0.01(-20.00%)
May 11, 2018 0.0339 0.0339 0.0200 0.0250 273,519 +0.01(+25.00%)
May 10, 2018 0.0237 0.0237 0.0200 0.0200 227,873 -0.01(-20.00%)
May 09, 2018 0.0220 0.0250 0.0200 0.0250 401,772 +0.00(+13.64%)
May 08, 2018 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
May 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
May 03, 2018 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-4.52%)
May 01, 2018 0.0221 0.0221 0.0221 19 -0.00(-7.14%)
Apr 30, 2018 0.0239 0.0239 0.0238 0.0238 14,000 -0.00(-4.42%)
Apr 27, 2018 0.0212 0.0249 0.0212 0.0249 84,020 +0.00(+13.18%)
Apr 26, 2018 0.0299 0.0299 0.0213 0.0220 673,207 -0.00(-14.23%)
Apr 25, 2018 0.0256 0.0256 0.0256 0.0256 3,000 -0.00(-0.58%)
Apr 24, 2018 0.0235 0.0261 0.0235 0.0258 124,000 +0.00(+9.32%)
Apr 23, 2018 0.0300 0.0300 0.0236 0.0236 276,526 -0.00(-10.94%)
Apr 20, 2018 0.0279 0.0279 0.0265 0.0265 4,308 -0.00(-9.86%)
Apr 19, 2018 0.0260 0.0294 0.0260 0.0294 121,000 +0.01(+31.84%)
Apr 18, 2018 0.0250 0.0251 0.0220 0.0223 356,500 -0.01(-25.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2018 0.0300 0.0300 0.0296 0.0300 78,633 -0.01(-14.53%)
Apr 12, 2018 0.0350 0.0351 0.0350 0.0351 14,997 -0.00(-5.14%)
Apr 11, 2018 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+23.33%)
Apr 10, 2018 0.0350 0.0350 0.0300 0.0300 136,800 -0.00(-12.54%)
Apr 09, 2018 0.0310 0.0406 0.0300 0.0343 191,914 +0.00(+14.33%)
Apr 06, 2018 0.0300 0.0300 0.0251 0.0300 241,771 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 155,783 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0300 0.0300 169,100 -0.01(-25.00%)
Apr 03, 2018 0.0400 0.0400 0.0310 0.0400 326,210 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.