Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 40.75 40.75 40.75 0 +3.00(+7.95%)
Jun 10, 2009 37.75 37.75 37.75 0 -2.25(-5.62%)
May 20, 2009 40.00 40.00 40.00 0 -1.00(-2.44%)
May 19, 2009 41.00 41.00 41.00 41.00 400 +2.50(+6.49%)
May 14, 2009 38.50 38.50 38.50 0 +0.75(+1.99%)
May 11, 2009 37.75 37.75 37.75 37.75 0 -3.25(-7.93%)
Apr 29, 2009 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 14, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Apr 08, 2009 41.00 41.00 41.00 0 +1.00(+2.50%)
Apr 07, 2009 40.00 40.00 40.00 40.00 500 +2.25(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.