Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 29, 2011	39.50	39.50	39.50	39.50	1,997	+0.00(+0.00%)
Jun 20, 2011		39.50	39.50	39.50	0	-1.45(-3.54%)
Jun 17, 2011	40.95	40.95	40.95	40.95	250	+1.70(+4.33%)
Jun 15, 2011		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 08, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
May 24, 2011		39.00	39.00	39.00	0	-0.25(-0.64%)
May 20, 2011		39.25	39.25	39.25	0	+0.25(+0.64%)
May 13, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
May 10, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
May 06, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
Apr 25, 2011		39.00	39.00	39.00	0	+0.50(+1.30%)
Apr 20, 2011	38.50	38.50	38.50	38.50	0	-0.50(-1.28%)
Apr 12, 2011	39.00	39.00	39.00	39.00	0	+0.90(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.