Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 46.70 46.70 46.70 0 +0.00(+0.00%)
Jun 14, 2016 46.70 46.70 46.70 0 +0.50(+1.08%)
Jun 08, 2016 46.20 46.20 46.20 0 -0.05(-0.11%)
Jun 07, 2016 46.25 46.25 46.25 46.25 227 -0.25(-0.54%)
May 23, 2016 46.50 46.50 46.50 0 +0.00(+0.00%)
May 19, 2016 46.50 46.50 46.50 10 +0.00(+0.00%)
Apr 25, 2016 46.50 46.50 46.50 0 -0.22(-0.48%)
Apr 18, 2016 46.72 46.72 46.72 0 -0.88(-1.84%)
Apr 15, 2016 47.60 47.60 47.60 47.60 179 +0.00(+0.00%)
Apr 13, 2016 47.60 47.60 47.60 0 +0.00(+0.00%)
Apr 11, 2016 47.60 47.60 47.60 0 -0.40(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.