Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.25 34.25 34.00 34.00 320 +0.00(+0.00%)
Jun 25, 2021 34.00 34.00 34.00 0 +0.50(+1.49%)
Jun 24, 2021 33.50 33.50 33.50 33.50 200 +0.00(+0.00%)
Jun 21, 2021 33.50 33.50 33.50 0 +0.99(+3.05%)
Jun 18, 2021 35.00 35.00 32.51 32.51 710 +0.00(+0.00%)
Jun 17, 2021 32.71 32.71 32.51 32.51 518 -1.24(-3.67%)
Jun 15, 2021 33.75 33.75 33.75 87 +0.00(+0.00%)
Jun 11, 2021 33.75 33.75 33.75 0 +0.40(+1.20%)
Jun 09, 2021 33.35 33.35 33.35 20 +0.00(+0.00%)
Jun 04, 2021 33.35 33.35 33.35 75 +0.10(+0.30%)
Jun 03, 2021 33.25 33.25 33.25 33.25 108 +0.25(+0.76%)
Jun 01, 2021 33.00 33.00 33.00 6 +0.00(+0.00%)
May 28, 2021 32.90 33.00 32.90 33.00 1,575 +0.40(+1.23%)
May 27, 2021 32.85 32.85 32.60 32.60 2,100 -0.10(-0.31%)
May 24, 2021 32.70 32.70 32.70 5 +0.55(+1.71%)
May 19, 2021 32.15 32.15 32.15 0 -0.60(-1.83%)
May 18, 2021 32.75 32.75 32.75 32.75 500 +0.25(+0.77%)
May 11, 2021 32.50 32.50 32.50 0 +0.25(+0.78%)
May 05, 2021 32.25 32.25 32.25 1 +0.38(+1.18%)
May 04, 2021 32.00 32.00 31.88 31.88 600 -0.00(-0.02%)
May 03, 2021 31.75 31.88 31.75 31.88 466 +0.38(+1.21%)
Apr 29, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 27, 2021 31.50 31.50 31.50 0 -0.25(-0.79%)
Apr 23, 2021 31.75 31.75 31.75 0 +0.25(+0.79%)
Apr 22, 2021 31.50 31.50 31.50 6 +0.00(+0.00%)
Apr 21, 2021 31.50 31.50 31.50 31.50 500 +0.20(+0.64%)
Apr 20, 2021 31.61 31.61 31.00 31.30 6,395 -0.55(-1.73%)
Apr 19, 2021 32.05 32.05 31.85 31.85 348 +0.00(+0.00%)
Apr 16, 2021 31.85 31.85 31.85 6 +0.00(+0.00%)
Apr 14, 2021 31.85 31.85 31.85 0 -0.15(-0.47%)
Apr 09, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 08, 2021 32.00 32.00 32.00 32.00 105 +0.00(+0.00%)
Apr 06, 2021 32.00 32.00 32.00 0 +0.40(+1.27%)
Apr 05, 2021 31.75 31.75 31.60 31.60 3,600 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.