Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3090 0.3209 0.3090 0.3101 21,244 -0.00(-1.56%)
Jun 29, 2022 0.3260 0.3260 0.3150 0.3150 50,905 -0.01(-1.56%)
Jun 28, 2022 0.3436 0.3437 0.3200 0.3200 15,295 -0.01(-2.97%)
Jun 27, 2022 0.3400 0.3499 0.3240 0.3298 28,101 -0.01(-3.23%)
Jun 24, 2022 0.3400 0.3408 0.3323 0.3408 37,500 -0.00(-0.41%)
Jun 23, 2022 0.3510 0.3614 0.3258 0.3422 53,415 -0.01(-2.23%)
Jun 22, 2022 0.3501 0.3619 0.3500 0.3500 7,650 -0.00(-0.23%)
Jun 21, 2022 0.3594 0.3594 0.3350 0.3508 41,019 -0.01(-2.56%)
Jun 17, 2022 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.25%)
Jun 16, 2022 0.3580 0.3591 0.3578 0.3591 17,158 +0.02(+5.00%)
Jun 15, 2022 0.3518 0.3518 0.3420 0.3420 27,500 +0.00(+0.59%)
Jun 14, 2022 0.3527 0.3535 0.3400 0.3400 64,602 -0.01(-4.17%)
Jun 13, 2022 0.3800 0.3800 0.3548 0.3548 94,849 -0.02(-5.59%)
Jun 10, 2022 0.3852 0.3900 0.3758 0.3758 53,380 -0.01(-2.39%)
Jun 09, 2022 0.3904 0.3904 0.3843 0.3850 27,890 -0.00(-0.72%)
Jun 08, 2022 0.3877 0.3926 0.3877 0.3878 43,700 -0.01(-3.03%)
Jun 07, 2022 0.4017 0.4071 0.3850 0.3999 16,865 -0.01(-2.44%)
Jun 06, 2022 0.3934 0.4099 0.3934 0.4099 6,000 +0.01(+2.55%)
Jun 03, 2022 0.3870 0.3997 0.3870 0.3997 1,400 +0.00(+1.19%)
Jun 02, 2022 0.3630 0.4080 0.3630 0.3950 23,490 +0.00(+0.71%)
Jun 01, 2022 0.3926 0.4000 0.3922 0.3922 2,725 -0.02(-4.34%)
May 31, 2022 0.3980 0.4100 0.3980 0.4100 6,552 +0.04(+11.23%)
May 25, 2022 0.3686 0 -0.00(-0.11%)
May 24, 2022 0.3680 0.3691 0.3546 0.3690 29,950 +0.00(+0.27%)
May 23, 2022 0.3910 0.3910 0.3300 0.3680 30,728 +0.01(+1.43%)
May 20, 2022 0.3552 0.3683 0.3550 0.3628 5,110 +0.01(+2.05%)
May 19, 2022 0.3672 0.3701 0.3509 0.3555 18,080 -0.01(-3.45%)
May 18, 2022 0.3679 0.3682 0.3541 0.3682 45,250 +0.01(+4.13%)
May 17, 2022 0.3695 0.3695 0.3536 0.3536 1,200 -0.02(-4.30%)
May 16, 2022 0.3696 0.3696 0.3695 0.3695 13,294 -0.00(-0.14%)
May 13, 2022 0.3550 0.3700 0.3550 0.3700 15,657 +0.01(+2.64%)
May 12, 2022 0.3603 0.3631 0.3592 0.3605 17,365 +0.00(+0.14%)
May 11, 2022 0.3740 0.3913 0.3510 0.3600 54,370 -0.03(-8.75%)
May 10, 2022 0.3985 0.4039 0.3735 0.3945 21,459 +0.02(+5.88%)
May 09, 2022 0.3945 0.4033 0.3726 0.3726 45,240 -0.03(-7.11%)
May 06, 2022 0.4250 0.4330 0.4007 0.4011 70,537 -0.04(-8.84%)
May 05, 2022 0.4299 0.4525 0.4299 0.4400 16,300 -0.00(-0.90%)
May 04, 2022 0.4970 0.4970 0.4292 0.4440 15,100 +0.01(+1.83%)
May 03, 2022 0.4377 0.4630 0.4300 0.4360 28,050 -0.02(-4.13%)
May 02, 2022 0.4500 0.4548 0.4401 0.4548 6,700 -0.01(-1.13%)
Apr 29, 2022 0.4548 0.4600 0.4441 0.4600 3,900 +0.01(+2.22%)
Apr 28, 2022 0.4450 0.4500 0.4450 0.4500 4,225 -0.01(-2.17%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 100 +0.00(+1.03%)
Apr 26, 2022 0.4700 0.4710 0.4428 0.4553 28,428 -0.01(-2.98%)
Apr 25, 2022 0.4620 0.4752 0.4512 0.4693 10,327 +0.00(+0.60%)
Apr 22, 2022 0.4755 0.4885 0.4664 0.4665 26,239 -0.01(-2.81%)
Apr 21, 2022 0.4788 0.4992 0.4737 0.4800 20,621 +0.00(+0.50%)
Apr 20, 2022 0.4850 0.4850 0.4774 0.4776 7,475 -0.01(-1.53%)
Apr 19, 2022 0.4818 0.4915 0.4818 0.4850 12,395 -0.01(-1.40%)
Apr 18, 2022 0.5021 0.5021 0.4917 0.4919 2,700 -0.01(-2.17%)
Apr 14, 2022 0.4820 0.5030 0.4820 0.5028 3,542 +0.02(+3.56%)
Apr 13, 2022 0.5100 0.5103 0.4855 0.4855 20,095 -0.01(-2.57%)
Apr 12, 2022 0.4838 0.4995 0.4838 0.4983 4,300 +0.01(+2.53%)
Apr 11, 2022 0.4886 0.4967 0.4860 0.4860 18,130 -0.01(-1.82%)
Apr 08, 2022 0.4958 0.4958 0.4897 0.4950 2,300 -0.00(-0.14%)
Apr 07, 2022 0.4900 0.4957 0.4713 0.4957 13,000 +0.01(+2.00%)
Apr 06, 2022 0.4859 0.5082 0.4800 0.4860 13,830 -0.00(-0.67%)
Apr 05, 2022 0.5289 0.5289 0.4893 0.4893 15,240 -0.03(-5.08%)
Apr 04, 2022 0.5100 0.5200 0.5100 0.5155 33,754 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.