Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0034 0.0038 0.0029 0.0035 11,135,500 +0.00(+6.06%)
Jun 29, 2017 0.0040 0.0040 0.0030 0.0033 6,829,250 -0.00(-17.50%)
Jun 28, 2017 0.0050 0.0050 0.0035 0.0040 7,017,616 +0.00(+0.00%)
Jun 27, 2017 0.0042 0.0054 0.0040 0.0040 7,092,038 +0.00(+11.11%)
Jun 26, 2017 0.0043 0.0043 0.0036 0.0036 4,479,771 -0.00(-16.28%)
Jun 23, 2017 0.0040 0.0045 0.0031 0.0043 9,746,573 +0.00(+22.86%)
Jun 22, 2017 0.0045 0.0045 0.0035 0.0035 2,876,611 -0.00(-22.22%)
Jun 21, 2017 0.0055 0.0055 0.0038 0.0045 2,766,311 +0.00(+7.14%)
Jun 20, 2017 0.0035 0.0055 0.0034 0.0042 11,169,303 +0.00(+40.00%)
Jun 19, 2017 0.0035 0.0035 0.0030 0.0030 2,144,287 -0.00(-14.29%)
Jun 16, 2017 0.0030 0.0035 0.0029 0.0035 6,219,114 +0.00(+20.69%)
Jun 15, 2017 0.0033 0.0033 0.0027 0.0029 1,852,924 -0.00(-3.33%)
Jun 14, 2017 0.0033 0.0033 0.0025 0.0030 3,839,800 -0.00(-8.23%)
Jun 13, 2017 0.0033 0.0038 0.0031 0.0033 4,052,788 -0.00(-0.94%)
Jun 12, 2017 0.0033 0.0038 0.0033 0.0033 3,485,816 -0.00(-13.16%)
Jun 09, 2017 0.0035 0.0039 0.0030 0.0038 4,710,711 +0.00(+8.57%)
Jun 08, 2017 0.0036 0.0038 0.0035 0.0035 2,589,062 -0.00(-2.78%)
Jun 07, 2017 0.0040 0.0040 0.0035 0.0036 1,603,750 -0.00(-2.70%)
Jun 06, 2017 0.0037 0.0037 0.0036 0.0037 2,902,166 +0.00(+2.78%)
Jun 05, 2017 0.0044 0.0044 0.0035 0.0036 4,416,720 -0.00(-5.26%)
Jun 02, 2017 0.0042 0.0042 0.0038 0.0038 3,086,250 -0.00(-9.52%)
Jun 01, 2017 0.0045 0.0051 0.0040 0.0042 4,068,000 -0.00(-16.00%)
May 31, 2017 0.0037 0.0060 0.0030 0.0050 5,146,538 +0.00(+25.00%)
May 30, 2017 0.0037 0.0041 0.0036 0.0040 1,169,000 +0.00(+8.11%)
May 26, 2017 0.0041 0.0041 0.0036 0.0037 1,033,720 -0.00(-11.90%)
May 25, 2017 0.0045 0.0045 0.0039 0.0042 932,900 +0.00(+7.69%)
May 24, 2017 0.0047 0.0047 0.0034 0.0039 4,400,396 -0.00(-15.22%)
May 23, 2017 0.0048 0.0050 0.0040 0.0046 1,540,881 +0.00(+6.98%)
May 22, 2017 0.0055 0.0055 0.0043 0.0043 1,794,965 -0.00(-17.31%)
May 19, 2017 0.0055 0.0055 0.0048 0.0052 775,433 -0.00(-5.45%)
May 18, 2017 0.0053 0.0055 0.0048 0.0055 1,788,570 +0.00(+3.77%)
May 17, 2017 0.0056 0.0060 0.0050 0.0053 3,003,368 +0.00(+6.00%)
May 16, 2017 0.0052 0.0052 0.0041 0.0050 5,019,207 -0.00(-16.67%)
May 15, 2017 0.0065 0.0065 0.0050 0.0060 3,549,979 -0.00(-7.69%)
May 12, 2017 0.0090 0.0090 0.0065 0.0065 2,553,870 -0.00(-27.78%)
May 11, 2017 0.0085 0.0105 0.0085 0.0090 1,398,535 +0.00(+9.76%)
May 10, 2017 0.0055 0.0082 0.0055 0.0082 1,096,666 +0.00(+51.85%)
May 09, 2017 0.0095 0.0095 0.0050 0.0054 8,616,785 -0.00(-43.16%)
May 08, 2017 0.0098 0.0098 0.0091 0.0095 690,598 +0.00(+12.03%)
May 05, 2017 0.0098 0.0110 0.0078 0.0085 4,571,943 -0.00(-17.67%)
May 04, 2017 0.0083 0.0120 0.0079 0.0103 7,068,363 +0.00(+30.38%)
May 03, 2017 0.0083 0.0083 0.0062 0.0079 1,890,933 -0.00(-3.66%)
May 02, 2017 0.0073 0.0085 0.0060 0.0082 2,684,675 +0.00(+13.10%)
May 01, 2017 0.0057 0.0076 0.0052 0.0073 183,176 -0.00(-5.84%)
Apr 28, 2017 0.0078 0.0078 0.0074 0.0077 50,500 +0.00(+10.00%)
Apr 27, 2017 0.0085 0.0085 0.0060 0.0070 2,040,024 -0.00(-15.15%)
Apr 26, 2017 0.0077 0.0085 0.0071 0.0083 684,443 -0.00(-2.94%)
Apr 25, 2017 0.0065 0.0085 0.0065 0.0085 174,000 +0.00(+2.41%)
Apr 24, 2017 0.0080 0.0086 0.0080 0.0083 799,500 +0.00(+15.28%)
Apr 21, 2017 0.0065 0.0080 0.0062 0.0072 3,762,129 -0.00(-20.00%)
Apr 20, 2017 0.0110 0.0110 0.0090 0.0090 443,255 -0.00(-17.43%)
Apr 19, 2017 0.0127 0.0129 0.0086 0.0109 5,262,310 +0.00(+75.81%)
Apr 18, 2017 0.0130 0.0150 0.0059 0.0062 3,159,678 -0.01(-52.31%)
Apr 17, 2017 0.0147 0.0200 0.0100 0.0130 2,344,672 -0.00(-12.75%)
Apr 13, 2017 0.0073 0.0150 0.0073 0.0149 2,300,292 +0.01(+104.11%)
Apr 12, 2017 0.0074 0.0075 0.0062 0.0073 1,395,448 -0.00(-1.35%)
Apr 11, 2017 0.0072 0.0075 0.0063 0.0074 832,826 +0.00(+17.46%)
Apr 10, 2017 0.0084 0.0084 0.0062 0.0063 515,399 +0.00(+0.00%)
Apr 07, 2017 0.0078 0.0079 0.0064 0.0063 1,284,304 -0.00(-22.96%)
Apr 06, 2017 0.0097 0.0100 0.0080 0.0082 491,116 -0.00(-0.27%)
Apr 05, 2017 0.0089 0.0090 0.0075 0.0082 2,065,395 +0.00(+3.80%)
Apr 04, 2017 0.0100 0.0100 0.0074 0.0079 1,518,284 -0.00(-16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.