Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0004 0.0005 45,543,128 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 8,313,852 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0005 10,968,733 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 57,606,512 -0.00(-16.67%)
Jun 25, 2018 0.0006 0.0006 0.0005 0.0006 8,311,949 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 82,734,112 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0005 84,506,264 -0.00(-16.67%)
Jun 20, 2018 0.0006 0.0006 0.0005 0.0006 27,377,576 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0006 60,246,776 +0.00(+0.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,495,632 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0006 148,807,616 +0.00(+20.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0005 236,505,392 -0.00(-28.57%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 38,891,472 +0.00(+16.67%)
Jun 12, 2018 0.0007 0.0007 0.0006 0.0006 49,245,140 +0.00(+0.00%)
Jun 11, 2018 0.0007 0.0007 0.0006 0.0006 113,644,688 -0.00(-14.29%)
Jun 08, 2018 0.0007 0.0008 0.0006 0.0007 35,813,748 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0008 0.0007 0.0007 27,432,104 -0.00(-6.67%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0008 16,739,624 +0.00(+7.14%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0007 39,267,040 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0006 0.0007 123,634,192 -0.00(-12.50%)
Jun 01, 2018 0.0008 0.0010 0.0007 0.0008 174,566,752 +0.00(+23.08%)
May 31, 2018 0.0008 0.0008 0.0006 0.0006 21,251,014 -0.00(-7.14%)
May 30, 2018 0.0007 0.0009 0.0007 0.0007 104,870,136 -0.00(-12.50%)
May 29, 2018 0.0008 0.0008 0.0007 0.0008 33,829,976 +0.00(+14.29%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2018 0.0008 0.0010 0.0007 0.0008 172,477,088 +0.00(+14.29%)
May 23, 2018 0.0006 0.0008 0.0006 0.0007 90,393,872 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0007 11,765,719 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0006 0.0007 150,448,992 +0.00(+0.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0007 27,968,136 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0006 0.0008 76,480,728 +0.00(+6.67%)
May 16, 2018 0.0008 0.0008 0.0007 0.0008 23,955,086 -0.00(-6.25%)
May 15, 2018 0.0009 0.0009 0.0007 0.0008 54,549,192 +0.00(+0.00%)
May 14, 2018 0.0012 0.0012 0.0008 0.0008 157,869,584 -0.00(-32.77%)
May 11, 2018 0.0013 0.0013 0.0011 0.0012 22,943,458 +0.00(+0.00%)
May 10, 2018 0.0013 0.0013 0.0011 0.0012 21,988,236 -0.00(-8.46%)
May 09, 2018 0.0013 0.0013 0.0011 0.0013 17,729,534 +0.00(+0.00%)
May 08, 2018 0.0013 0.0013 0.0012 0.0013 13,513,768 +0.00(+0.00%)
May 07, 2018 0.0013 0.0014 0.0011 0.0013 40,821,220 +0.00(+8.33%)
May 04, 2018 0.0012 0.0012 0.0011 0.0012 30,378,456 +0.00(+0.00%)
May 03, 2018 0.0012 0.0013 0.0011 0.0012 24,916,448 +0.00(+0.00%)
May 02, 2018 0.0012 0.0013 0.0011 0.0012 49,878,160 -0.00(-7.69%)
May 01, 2018 0.0014 0.0014 0.0012 0.0013 30,115,920 -0.00(-7.14%)
Apr 30, 2018 0.0013 0.0014 0.0012 0.0014 45,391,160 +0.00(+27.27%)
Apr 27, 2018 0.0013 0.0013 0.0010 0.0011 29,846,352 -0.00(-14.73%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0013 44,376,416 -0.00(-14.00%)
Apr 25, 2018 0.0012 0.0015 0.0011 0.0015 40,031,232 +0.00(+25.00%)
Apr 24, 2018 0.0011 0.0012 0.0010 0.0012 46,702,076 +0.00(+9.09%)
Apr 23, 2018 0.0008 0.0011 0.0008 0.0011 79,470,944 +0.00(+22.22%)
Apr 20, 2018 0.0007 0.0010 0.0007 0.0009 193,425,296 +0.00(+28.57%)
Apr 19, 2018 0.0007 0.0007 0.0005 0.0007 216,030,208 -0.00(-12.50%)
Apr 18, 2018 0.0008 0.0008 0.0007 0.0008 46,809,328 +0.00(+0.00%)
Apr 17, 2018 0.0009 0.0009 0.0006 0.0008 154,254,640 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0009 0.0007 0.0008 151,901,568 -0.00(-20.00%)
Apr 13, 2018 0.0011 0.0011 0.0009 0.0010 89,522,104 -0.00(-9.09%)
Apr 12, 2018 0.0011 0.0011 0.0009 0.0011 155,357,696 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0013 0.0011 0.0011 61,880,660 -0.00(-12.00%)
Apr 10, 2018 0.0012 0.0013 0.0010 0.0013 206,251,152 +0.00(+4.17%)
Apr 09, 2018 0.0013 0.0015 0.0010 0.0012 264,542,912 +0.00(+0.00%)
Apr 06, 2018 0.0014 0.0017 0.0011 0.0012 534,652,704 -0.00(-14.29%)
Apr 05, 2018 0.0019 0.0023 0.0013 0.0014 488,922,752 -0.00(-22.22%)
Apr 04, 2018 0.0026 0.0026 0.0014 0.0018 282,585,152 -0.00(-28.00%)
Apr 03, 2018 0.0018 0.0025 0.0017 0.0025 326,530,880 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.