Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0029 0.0032 0.0025 0.0027 35,246,312 -0.00(-10.00%)
Jun 29, 2021 0.0026 0.0034 0.0022 0.0030 113,451,216 +0.00(+15.38%)
Jun 28, 2021 0.0019 0.0028 0.0017 0.0026 127,783,792 +0.00(+30.00%)
Jun 25, 2021 0.0019 0.0021 0.0018 0.0020 29,426,704 +0.00(+5.26%)
Jun 24, 2021 0.0023 0.0026 0.0019 0.0019 44,671,692 -0.00(-20.83%)
Jun 23, 2021 0.0029 0.0029 0.0020 0.0024 66,118,764 -0.00(-11.11%)
Jun 22, 2021 0.0021 0.0030 0.0020 0.0027 132,281,176 +0.00(+28.57%)
Jun 21, 2021 0.0024 0.0024 0.0018 0.0021 53,034,300 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0028 0.0018 0.0021 165,256,944 -0.00(-22.22%)
Jun 17, 2021 0.0038 0.0038 0.0022 0.0027 178,243,344 -0.00(-22.86%)
Jun 16, 2021 0.0030 0.0039 0.0030 0.0035 305,516,064 +0.00(+25.00%)
Jun 15, 2021 0.0024 0.0030 0.0023 0.0028 181,126,256 +0.00(+21.74%)
Jun 14, 2021 0.0023 0.0025 0.0021 0.0023 91,080,648 +0.00(+15.00%)
Jun 11, 2021 0.0021 0.0023 0.0019 0.0020 23,776,148 +0.00(+5.26%)
Jun 10, 2021 0.0023 0.0024 0.0019 0.0019 34,148,312 -0.00(-13.64%)
Jun 09, 2021 0.0019 0.0024 0.0018 0.0022 122,051,936 +0.00(+15.79%)
Jun 08, 2021 0.0016 0.0020 0.0015 0.0019 84,269,464 +0.00(+26.67%)
Jun 07, 2021 0.0018 0.0018 0.0013 0.0015 29,691,628 -0.00(-16.67%)
Jun 04, 2021 0.0014 0.0018 0.0013 0.0018 160,941,408 +0.00(+38.46%)
Jun 03, 2021 0.0013 0.0014 0.0013 0.0013 18,165,776 -0.00(-7.14%)
Jun 02, 2021 0.0015 0.0015 0.0013 0.0014 9,694,369 -0.00(-6.67%)
Jun 01, 2021 0.0014 0.0015 0.0013 0.0015 21,969,272 +0.00(+7.14%)
May 28, 2021 0.0015 0.0016 0.0013 0.0014 16,596,574 -0.00(-6.67%)
May 27, 2021 0.0014 0.0016 0.0014 0.0015 146,886,576 +0.00(+15.38%)
May 26, 2021 0.0013 0.0014 0.0013 0.0013 19,775,636 +0.00(+0.00%)
May 25, 2021 0.0013 0.0014 0.0013 0.0013 17,025,102 +0.00(+0.00%)
May 24, 2021 0.0014 0.0014 0.0013 0.0013 18,630,456 -0.00(-7.14%)
May 21, 2021 0.0014 0.0014 0.0012 0.0014 15,922,189 +0.00(+0.00%)
May 20, 2021 0.0014 0.0015 0.0013 0.0014 18,467,956 -0.00(-6.67%)
May 19, 2021 0.0015 0.0016 0.0014 0.0015 19,825,108 +0.00(+0.00%)
May 18, 2021 0.0013 0.0016 0.0013 0.0015 94,757,152 +0.00(+15.38%)
May 17, 2021 0.0013 0.0013 0.0012 0.0013 16,135,170 +0.00(+0.00%)
May 14, 2021 0.0012 0.0014 0.0012 0.0013 12,049,464 +0.00(+0.00%)
May 13, 2021 0.0014 0.0014 0.0012 0.0013 22,441,532 +0.00(+0.00%)
May 12, 2021 0.0012 0.0014 0.0012 0.0013 37,117,128 +0.00(+0.00%)
May 11, 2021 0.0013 0.0014 0.0012 0.0013 34,272,756 +0.00(+0.00%)
May 10, 2021 0.0013 0.0014 0.0012 0.0013 19,995,462 -0.00(-7.14%)
May 07, 2021 0.0013 0.0014 0.0013 0.0014 6,202,705 +0.00(+0.00%)
May 06, 2021 0.0014 0.0015 0.0013 0.0014 16,799,844 +0.00(+0.00%)
May 05, 2021 0.0014 0.0015 0.0013 0.0014 13,152,111 +0.00(+0.00%)
May 04, 2021 0.0016 0.0016 0.0014 0.0014 16,200,937 -0.00(-6.67%)
May 03, 2021 0.0014 0.0016 0.0013 0.0015 39,526,168 +0.00(+7.14%)
Apr 30, 2021 0.0013 0.0014 0.0013 0.0014 9,994,400 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 10,087,282 +0.00(+7.69%)
Apr 28, 2021 0.0013 0.0014 0.0012 0.0013 38,470,436 +0.00(+18.18%)
Apr 27, 2021 0.0013 0.0013 0.0011 0.0011 17,223,344 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0013 0.0011 0.0012 55,456,324 -0.00(-7.69%)
Apr 23, 2021 0.0012 0.0013 0.0011 0.0013 96,508,496 +0.00(+0.00%)
Apr 22, 2021 0.0013 0.0013 0.0012 0.0013 12,294,750 +0.00(+8.33%)
Apr 21, 2021 0.0011 0.0013 0.0011 0.0012 16,511,995 +0.00(+0.00%)
Apr 20, 2021 0.0012 0.0013 0.0011 0.0012 18,845,208 -0.00(-7.69%)
Apr 19, 2021 0.0012 0.0014 0.0012 0.0013 61,820,332 -0.00(-7.14%)
Apr 16, 2021 0.0016 0.0016 0.0013 0.0014 31,827,300 -0.00(-6.67%)
Apr 15, 2021 0.0016 0.0016 0.0014 0.0015 65,701,788 -0.00(-11.76%)
Apr 14, 2021 0.0016 0.0018 0.0016 0.0017 21,568,120 -0.00(-5.56%)
Apr 13, 2021 0.0018 0.0018 0.0016 0.0018 56,687,176 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0019 0.0016 0.0018 17,661,332 +0.00(+0.00%)
Apr 09, 2021 0.0017 0.0018 0.0016 0.0018 17,143,100 +0.00(+5.88%)
Apr 08, 2021 0.0018 0.0019 0.0017 0.0017 27,371,648 -0.00(-5.56%)
Apr 07, 2021 0.0018 0.0018 0.0017 0.0018 19,540,728 +0.00(+0.00%)
Apr 06, 2021 0.0020 0.0020 0.0017 0.0018 33,955,568 -0.00(-5.26%)
Apr 05, 2021 0.0023 0.0023 0.0017 0.0019 34,866,676 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.