Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0884 +0.0115 (+14.95%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0749 0.0884 0.0710 0.0884 120,700 +0.01(+14.95%)
May 23, 2024 0.1069 0.1200 0.0750 0.0769 346,668 -0.04(-34.39%)
May 22, 2024 0.1200 0.1200 0.1160 0.1172 58,400 -0.01(-6.98%)
May 21, 2024 0.1256 0.1260 0.1256 0.1260 11,500 +0.00(+3.79%)
May 20, 2024 0.1214 0.1214 0.1214 0.1214 600 +0.00(+0.08%)
May 17, 2024 0.1181 0.1213 0.1180 0.1213 19,900 +0.00(+0.08%)
May 16, 2024 0.1210 0.1245 0.1210 0.1212 100,824 -0.00(-1.06%)
May 15, 2024 0.1225 0.1225 0.1225 0.1225 2,000 +0.00(+1.16%)
May 14, 2024 0.1246 0.1246 0.1211 0.1211 10,250 -0.00(-0.74%)
May 13, 2024 0.1209 0.1249 0.1175 0.1220 155,500 -0.00(-2.40%)
May 10, 2024 0.1200 0.1281 0.1200 0.1250 270,200 +0.01(+7.48%)
May 09, 2024 0.1140 0.1200 0.1122 0.1163 115,542 -0.00(-2.27%)
May 08, 2024 0.1150 0.1198 0.1150 0.1190 136,473 +0.01(+8.18%)
May 07, 2024 0.1110 0.1110 0.1100 0.1100 100,000 -0.01(-7.09%)
May 06, 2024 0.1103 0.1184 0.1103 0.1184 77,472 +0.01(+5.81%)
May 03, 2024 0.1034 0.1119 0.0990 0.1119 267,700 +0.00(+1.73%)
May 02, 2024 0.1126 0.1126 0.1100 0.1100 42,700 +0.00(+0.00%)
May 01, 2024 0.1050 0.1100 0.1006 0.1100 163,700 -0.00(-0.90%)
Apr 30, 2024 0.1080 0.1114 0.1050 0.1110 195,700 -0.00(-3.48%)
Apr 29, 2024 0.1200 0.1200 0.1070 0.1150 402,800 -0.01(-9.73%)
Apr 26, 2024 0.1267 0.1274 0.1204 0.1274 236,433 +0.00(+1.43%)
Apr 25, 2024 0.1262 0.1262 0.1256 0.1256 4,000 +0.01(+11.94%)
Apr 23, 2024 0.1122 0 +0.01(+4.96%)
Apr 22, 2024 0.1200 0.1209 0.1069 0.1069 48,267 -0.01(-10.92%)
Apr 19, 2024 0.1240 0.1240 0.1200 0.1200 20,025 +0.00(+2.74%)
Apr 18, 2024 0.1230 0.1240 0.1168 0.1168 43,833 -0.01(-11.11%)
Apr 17, 2024 0.1400 0.1400 0.1240 0.1314 17,900 -0.01(-4.71%)
Apr 16, 2024 0.1450 0.1450 0.1367 0.1379 54,997 -0.00(-1.50%)
Apr 15, 2024 0.1663 0.1663 0.1367 0.1400 11,894 -0.03(-15.81%)
Apr 12, 2024 0.1663 0.1663 0.1663 0.1663 100 +0.02(+10.13%)
Apr 11, 2024 0.1410 0.1529 0.1400 0.1510 115,600 +0.01(+4.14%)
Apr 10, 2024 0.1414 0.1472 0.1414 0.1450 23,500 +0.01(+6.62%)
Apr 09, 2024 0.1400 0.1400 0.1220 0.1360 16,700 -0.01(-5.82%)
Apr 08, 2024 0.1462 0.1462 0.1407 0.1444 92,475 -0.01(-7.44%)
Apr 05, 2024 0.1600 0.1600 0.1470 0.1560 45,875 +0.00(+1.69%)
Apr 04, 2024 0.1583 0.1583 0.1400 0.1534 24,100 +0.00(+0.92%)
Apr 03, 2024 0.1490 0.1575 0.1490 0.1520 36,400 +0.00(+2.01%)
Apr 02, 2024 0.1554 0.1700 0.1490 0.1490 71,435 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.