Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0219	0.0219	0.0219	0	+0.00(+0.92%)
Jun 27, 2016		0.0217	0.0217	0.0217	0	-0.00(-14.57%)
Jun 13, 2016		0.0254	0.0254	0.0254	0	+0.00(+4.53%)
Jun 07, 2016		0.0243	0.0243	0.0243	0	-0.00(-3.95%)
Jun 06, 2016	0.0250	0.0253	0.0250	0.0253	633,427	+0.00(+0.80%)
Jun 03, 2016	0.0251	0.0251	0.0251	0.0251	2,000	-0.00(-16.33%)
Jun 02, 2016	0.0271	0.0300	0.0271	0.0300	55,700	+0.01(+35.75%)
May 31, 2016		0.0221	0.0221	0.0221	0	-0.01(-33.03%)
May 26, 2016		0.0330	0.0330	0.0330	0	+0.01(+49.32%)
May 23, 2016		0.0221	0.0221	0.0221	0	-0.01(-26.33%)
May 20, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+35.75%)
May 18, 2016		0.0221	0.0221	0.0221	0	-0.01(-26.33%)
May 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+18.58%)
May 11, 2016	0.0253	0.0253	0.0253	0.0253	3,500	+0.00(+5.42%)
May 06, 2016		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Apr 27, 2016		0.0300	0.0300	0.0300	0	+0.01(+22.95%)
Apr 21, 2016		0.0244	0.0244	0.0244	0	-0.01(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.