Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0418	0.0418	0.0418	0	+0.00(+0.97%)
Jun 19, 2019	0.0410	0.0414	0.0410	0.0414	15,400	-0.01(-19.14%)
Jun 06, 2019		0.0512	0.0512	0.0512	0	+0.01(+17.43%)
Jun 05, 2019	0.0436	0.0436	0.0436	0.0436	250	+0.00(+6.34%)
Jun 04, 2019	0.0410	0.0410	0.0410	0.0410	4,000	-0.00(-5.53%)
May 30, 2019		0.0434	0.0434	0.0434	0	-0.00(-7.86%)
May 28, 2019		0.0471	0.0471	0.0471	0	-0.00(-1.87%)
May 15, 2019		0.0480	0.0480	0.0480	0	-0.00(-4.19%)
May 10, 2019		0.0501	0.0501	0.0501	0	-0.01(-22.08%)
Apr 29, 2019		0.0643	0.0643	0.0643	0	-0.00(-7.08%)
Apr 26, 2019	0.0692	0.0692	0.0692	0.0692	10,000	+0.01(+24.68%)
Apr 24, 2019		0.0555	0.0555	0.0555	0	-0.01(-11.06%)
Apr 17, 2019		0.0624	0.0624	0.0624	0	+0.00(+6.85%)
Apr 15, 2019		0.0584	0.0584	0.0584	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.