Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+12.68%)
Jun 26, 2020 0.0284 0.0284 0.0284 0 -0.01(-18.86%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Jun 23, 2020 0.0320 0.0350 0.0320 0.0320 38,681 -0.00(-0.62%)
Jun 18, 2020 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Jun 16, 2020 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Jun 11, 2020 0.0322 0.0322 0.0322 0 +0.00(+3.54%)
Jun 09, 2020 0.0311 0.0311 0.0311 0 -0.00(-6.61%)
Jun 02, 2020 0.0333 0.0333 0.0333 0 +0.00(+5.38%)
Jun 01, 2020 0.0280 0.0316 0.0280 0.0316 13,500 -0.00(-10.23%)
May 29, 2020 0.0352 0.0352 0.0352 0.0352 600 +0.01(+25.27%)
May 28, 2020 0.0281 0.0281 0.0281 0.0281 100,000 -0.00(-5.39%)
May 27, 2020 0.0297 0.0297 0.0297 0.0297 3,000 +0.00(+7.22%)
May 26, 2020 0.0277 0.0277 0.0277 0.0277 185,000 -0.00(-0.36%)
May 22, 2020 0.0312 0.0312 0.0278 0.0278 16,000 -0.00(-0.71%)
May 21, 2020 0.0314 0.0348 0.0280 0.0280 13,645 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0280 0.0280 25,100 -0.00(-7.89%)
May 19, 2020 0.0300 0.0348 0.0275 0.0304 15,855 +0.00(+1.33%)
May 18, 2020 0.0365 0.0365 0.0300 0.0300 12,260 +0.00(+1.01%)
May 15, 2020 0.0297 0.0297 0.0297 0.0297 700 -0.00(-3.26%)
May 13, 2020 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
May 12, 2020 0.0403 0.0403 0.0400 0.0400 26,100 +0.01(+15.61%)
May 11, 2020 0.0341 0.0346 0.0318 0.0346 18,630 +0.00(+5.17%)
May 07, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.30%)
May 05, 2020 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 30, 2020 0.0297 0.0297 0.0280 0.0280 13,600 +0.00(+1.45%)
Apr 29, 2020 0.0278 0.0278 0.0276 0.0276 2,700 -0.01(-17.61%)
Apr 27, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 23, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.90%)
Apr 22, 2020 0.0262 0.0332 0.0260 0.0332 66,100 +0.00(+8.14%)
Apr 20, 2020 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+27.12%)
Apr 16, 2020 0.0251 0.0269 0.0203 0.0236 179,735 -0.01(-29.55%)
Apr 14, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 13, 2020 0.0299 0.0335 0.0299 0.0335 7,075 -0.00(-2.90%)
Apr 09, 2020 0.0346 0.0346 0.0306 0.0345 146,700 +0.00(+15.00%)
Apr 08, 2020 0.0360 0.0360 0.0295 0.0300 244,265 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.