Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 25.81 25.81 25.81 45 -2.44(-8.64%)
Jun 24, 2021 28.25 28.25 28.25 28.25 1,570 -2.76(-8.90%)
Jun 23, 2021 30.97 31.01 30.97 31.01 960 -1.09(-3.40%)
Jun 17, 2021 32.10 32.10 32.10 0 +4.35(+15.67%)
May 20, 2021 27.75 27.75 27.75 0 -1.06(-3.67%)
May 10, 2021 28.81 28.81 28.81 253 -1.51(-4.98%)
May 04, 2021 30.32 30.32 30.32 75 +0.00(+0.00%)
May 03, 2021 30.32 30.32 30.32 30.32 100 -0.65(-2.10%)
Apr 30, 2021 31.20 31.20 30.97 30.97 500 +0.26(+0.85%)
Apr 29, 2021 30.71 30.71 30.71 30 +0.00(+0.00%)
Apr 27, 2021 30.71 30.71 30.71 0 -0.58(-1.85%)
Apr 26, 2021 30.50 31.29 30.50 31.29 229 +1.39(+4.65%)
Apr 23, 2021 29.90 29.90 29.90 505 +0.00(+0.00%)
Apr 22, 2021 29.90 29.90 29.90 18 +0.00(+0.00%)
Apr 20, 2021 29.90 29.90 29.90 0 +0.59(+2.01%)
Apr 19, 2021 29.31 29.31 29.31 5 +0.00(+0.00%)
Apr 16, 2021 29.31 29.31 29.31 8 +0.00(+0.00%)
Apr 15, 2021 29.31 29.31 29.31 110 +0.00(+0.00%)
Apr 12, 2021 29.31 29.31 29.31 0 -0.27(-0.91%)
Apr 09, 2021 29.58 29.58 29.58 29.58 200 +0.58(+2.00%)
Apr 08, 2021 29.00 29.00 29.00 29.00 112 -1.19(-3.94%)
Apr 05, 2021 30.19 30.19 30.19 0 +0.59(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.