Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0028 0.0030 0.0026 0.0030 507,700 +0.00(+7.14%)
Jun 27, 2014 0.0028 0.0030 0.0028 0.0028 100,305 +0.00(+0.00%)
Jun 26, 2014 0.0029 0.0029 0.0021 0.0028 151,955 -0.00(-3.45%)
Jun 25, 2014 0.0029 0.0030 0.0029 0.0029 3,925 -0.00(-3.33%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 184,432 +0.00(+3.45%)
Jun 23, 2014 0.0006 0.0040 0.0006 0.0029 56,110 +0.00(+0.00%)
Jun 20, 2014 0.0040 0.0040 0.0029 0.0029 30,588 +0.00(+0.00%)
Jun 19, 2014 0.0029 0.0045 0.0029 0.0029 102,408 +0.00(+0.00%)
Jun 18, 2014 0.0029 0.0029 0.0029 0.0029 25,880 +0.00(+0.00%)
Jun 17, 2014 0.0029 0.0029 0.0029 0.0029 5,400 +0.00(+0.00%)
Jun 16, 2014 0.0030 0.0045 0.0029 0.0029 47,235 -0.00(-3.33%)
Jun 13, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 12, 2014 0.0034 0.0045 0.0030 0.0030 60,600 -0.00(-3.23%)
Jun 11, 2014 0.0030 0.0034 0.0030 0.0031 167,121 +0.00(+3.33%)
Jun 10, 2014 0.0025 0.0030 0.0025 0.0030 56,407 -0.00(-14.29%)
Jun 06, 2014 0.0035 0.0040 0.0035 0.0035 215,482 +0.00(+0.00%)
Jun 05, 2014 0.0035 0.0035 0.0035 0.0035 100,487 +0.00(+0.00%)
Jun 04, 2014 0.0035 0.0035 0.0035 0.0035 15,110 -0.00(-5.41%)
Jun 02, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
May 30, 2014 0.0035 0.0035 0.0035 0.0035 1,525 -0.00(-18.60%)
May 29, 2014 0.0038 0.0045 0.0035 0.0043 599,520 +0.00(+13.16%)
May 28, 2014 0.0038 0.0038 0.0038 0.0038 22,950 +0.00(+0.00%)
May 27, 2014 0.0038 0.0038 0.0038 0.0038 11,290 +0.00(+0.00%)
May 23, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 22, 2014 0.0038 0.0045 0.0038 0.0038 62,552 +0.00(+8.57%)
May 21, 2014 0.0035 0.0035 0.0035 0.0035 56,013 +0.00(+0.00%)
May 20, 2014 0.0040 0.0040 0.0035 0.0035 14,650 -0.00(-12.50%)
May 19, 2014 0.0035 0.0040 0.0035 0.0040 71,250 +0.00(+14.29%)
May 16, 2014 0.0050 0.0050 0.0035 0.0035 19,750 -0.00(-30.00%)
May 15, 2014 0.0048 0.0050 0.0035 0.0050 301,168 +0.00(+4.17%)
May 14, 2014 0.0032 0.0048 0.0030 0.0048 62,306 +0.00(+0.00%)
May 13, 2014 0.0035 0.0048 0.0035 0.0048 58,775 +0.00(+37.14%)
May 12, 2014 0.0035 0.0050 0.0035 0.0035 121,230 +0.00(+0.00%)
May 09, 2014 0.0035 0.0035 0.0035 0.0035 7,741 +0.00(+0.00%)
May 08, 2014 0.0035 0.0050 0.0035 0.0035 121,536 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0.0035 795 -0.00(-30.00%)
May 06, 2014 0.0041 0.0050 0.0041 0.0050 137,460 +0.00(+25.00%)
May 05, 2014 0.0030 0.0040 0.0030 0.0040 138,261 +0.00(+14.29%)
May 02, 2014 0.0046 0.0050 0.0035 0.0035 438,600 -0.00(-23.91%)
May 01, 2014 0.0035 0.0046 0.0030 0.0046 247,954 +0.00(+31.43%)
Apr 30, 2014 0.0030 0.0035 0.0030 0.0035 3,450 -0.00(-12.50%)
Apr 29, 2014 0.0035 0.0045 0.0035 0.0040 110,520 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0045 0.0040 0.0040 32,728 +0.00(+0.00%)
Apr 25, 2014 0.0035 0.0040 0.0035 0.0040 25,610 +0.00(+14.29%)
Apr 24, 2014 0.0035 0.0035 0.0035 0.0035 11,775 +0.00(+0.00%)
Apr 23, 2014 0.0035 0.0035 0.0035 0.0035 40,800 -0.00(-22.22%)
Apr 22, 2014 0.0033 0.0055 0.0030 0.0045 709,668 +0.00(+0.00%)
Apr 21, 2014 0.0038 0.0046 0.0030 0.0045 343,050 +0.00(+18.42%)
Apr 17, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 16, 2014 0.0038 0.0038 0.0038 0.0038 10,161 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0042 0.0038 0.0038 684,600 -0.00(-5.00%)
Apr 14, 2014 0.0045 0.0045 0.0040 0.0040 125,412 -0.00(-4.76%)
Apr 11, 2014 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 10, 2014 0.0041 0.0042 0.0041 0.0042 24,412 +0.00(+2.44%)
Apr 09, 2014 0.0040 0.0041 0.0040 0.0041 110,062 -0.00(-31.67%)
Apr 08, 2014 0.0060 0.0060 0.0040 0.0060 401,100 +0.00(+0.00%)
Apr 07, 2014 0.0040 0.0060 0.0040 0.0060 136,559 +0.00(+50.00%)
Apr 04, 2014 0.0039 0.0040 0.0039 0.0040 0 +0.00(+2.56%)
Apr 03, 2014 0.0039 0.0060 0.0039 0.0039 377,860 -0.00(-2.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 0.0040 41,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.