Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0620 0.0620 0.0620 0 -0.01(-13.89%)
Jun 27, 2019 0.0716 0.0720 0.0716 0.0720 10,000 +0.01(+20.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-15.73%)
Jun 24, 2019 0.0690 0.0730 0.0650 0.0712 30,500 -0.01(-12.10%)
Jun 21, 2019 0.0719 0.0810 0.0719 0.0810 29,500 +0.02(+30.65%)
Jun 19, 2019 0.0620 0.0620 0.0620 0 +0.01(+31.91%)
May 14, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 01, 2019 0.0470 0.0470 0.0470 0 -0.01(-17.54%)
Apr 05, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.