Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewi Plc (OP: SHMCF )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3560 0.3560 0.3560 0 +0.02(+4.71%)
Jun 26, 2019 0.3400 0.3600 0.3400 0.3400 100,000 -0.03(-9.33%)
Jun 25, 2019 0.3750 0.3750 0.3750 0.3750 100,000 -0.02(-3.85%)
Jun 21, 2019 0.3900 0.3900 0.3900 0 -0.03(-6.05%)
Jun 19, 2019 0.4151 0.4151 0.4151 0 +0.00(+0.63%)
Jun 17, 2019 0.4125 0.4125 0.4125 0 +0.00(+0.00%)
Jun 13, 2019 0.4125 0.4125 0.4125 0 -0.01(-1.79%)
Jun 12, 2019 0.4200 0.4200 0.4200 182,530 +0.00(+0.00%)
Jun 10, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 03, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
May 29, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 28, 2019 0.4800 0.4800 0.4800 0.4800 2,600 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
May 21, 2019 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.89%)
May 16, 2019 0.5050 0.5050 0.5050 0.5050 15,000 +0.06(+12.98%)
May 06, 2019 0.4470 0.4470 0.4470 0 -0.01(-2.83%)
May 02, 2019 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
May 01, 2019 0.4450 0.4450 0.4450 0.4450 3,500 -0.00(-0.67%)
Apr 30, 2019 0.4480 0.4480 0.4480 0.4480 75,000 +0.06(+14.67%)
Apr 29, 2019 0.3907 0.3907 0.3907 0.3907 37,541 -0.01(-2.33%)
Apr 26, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.04(+10.80%)
Apr 18, 2019 0.3610 0.3610 0.3610 0 -0.00(-0.33%)
Apr 16, 2019 0.3622 0.3622 0.3622 0 +0.01(+4.17%)
Apr 10, 2019 0.3477 0.3477 0.3477 0 -0.00(-0.09%)
Apr 09, 2019 0.3490 0.3490 0.3480 0.3480 236,656 -0.00(-0.57%)
Apr 05, 2019 0.3500 0.3500 0.3500 0 +0.05(+15.55%)
Apr 04, 2019 0.3029 0.3029 0.3029 0.3029 111,155 -0.01(-2.29%)
Apr 03, 2019 0.3100 0.3100 0.3100 100,000 +0.00(+0.00%)
Apr 02, 2019 0.3100 0.3100 0.3100 0.3100 1,400 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.