Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC Holdings Plc (OP: HBCYF )

8.633 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.850 7.910 7.560 7.560 7,071 +0.02(+0.27%)
Jun 29, 2023 7.556 7.556 7.540 7.540 1,205 -0.13(-1.72%)
Jun 28, 2023 7.550 7.764 7.550 7.672 37,416 -0.10(-1.26%)
Jun 27, 2023 7.960 7.960 7.770 7.770 19,460 +0.14(+1.83%)
Jun 26, 2023 7.700 7.849 7.630 7.630 1,747 -0.02(-0.26%)
Jun 23, 2023 7.650 7.650 7.650 7.650 2,049 -0.08(-1.09%)
Jun 22, 2023 7.820 7.820 7.690 7.734 6,846 -0.11(-1.35%)
Jun 21, 2023 7.860 7.860 7.840 7.840 12,283 -0.01(-0.13%)
Jun 20, 2023 7.850 7.850 7.850 7.850 550 +0.03(+0.38%)
Jun 16, 2023 7.845 7.845 7.750 7.820 9,481 +0.05(+0.64%)
Jun 15, 2023 7.700 7.770 7.650 7.770 11,788 +0.34(+4.58%)
May 08, 2023 7.360 7.577 7.360 7.430 4,896 -0.09(-1.17%)
May 05, 2023 7.450 7.600 7.450 7.518 50,918 +0.07(+0.91%)
May 03, 2023 7.450 20 +0.13(+1.78%)
May 02, 2023 7.520 7.575 7.320 7.320 69,542 +0.12(+1.67%)
May 01, 2023 7.175 7.320 7.080 7.200 1,808 +0.10(+1.41%)
Apr 28, 2023 7.220 7.295 7.070 7.100 6,357 -0.11(-1.53%)
Apr 27, 2023 7.146 7.210 7.110 7.210 12,411 +0.18(+2.56%)
Apr 26, 2023 7.050 7.100 6.950 7.030 2,111 -0.05(-0.78%)
Apr 25, 2023 7.140 7.140 7.070 7.085 48,977 -0.00(-0.07%)
Apr 24, 2023 7.185 7.185 7.090 7.090 58,874 +0.08(+1.11%)
Apr 21, 2023 7.012 7.012 7.012 7.012 1,779 -0.14(-1.90%)
Apr 20, 2023 7.089 7.155 7.081 7.148 78,584 -0.00(-0.06%)
Apr 19, 2023 7.089 7.152 7.089 7.152 1,623 -0.04(-0.60%)
Apr 18, 2023 7.174 7.195 7.090 7.195 9,060 +0.08(+1.20%)
Apr 17, 2023 7.228 7.228 7.110 7.110 15,728 -0.10(-1.39%)
Apr 14, 2023 7.200 7.258 7.200 7.210 12,294 +0.10(+1.48%)
Apr 13, 2023 7.074 7.118 7.074 7.105 9,378 +0.12(+1.79%)
Apr 12, 2023 7.030 7.030 6.980 6.980 24,816 -0.05(-0.71%)
Apr 11, 2023 6.946 7.030 6.920 7.030 24,903 +0.20(+2.93%)
Apr 10, 2023 6.970 6.970 6.830 6.830 4,021 -0.14(-2.01%)
Apr 06, 2023 6.890 7.098 6.890 6.970 16,462 +0.11(+1.54%)
Apr 05, 2023 6.820 6.864 6.810 6.864 1,644 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.