Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

N/A UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0.0164 0.0108 0.0122 1,043,327 -0.00(-18.67%)
Jun 29, 2022 0.0200 0.0200 0.0128 0.0150 680,179 -0.01(-28.57%)
Jun 28, 2022 0.0210 0.0250 0.0210 0.0210 165,486 -0.00(-6.67%)
Jun 27, 2022 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Jun 24, 2022 0.0278 0.0278 0.0210 0.0250 5,042 +0.00(+13.12%)
Jun 23, 2022 0.0220 0.0248 0.0218 0.0221 22,480 +0.00(+1.38%)
Jun 22, 2022 0.0224 0.0224 0.0194 0.0218 214,892 +0.00(+8.46%)
Jun 21, 2022 0.0350 0.0400 0.0172 0.0201 2,812,335 -0.02(-50.37%)
Jun 17, 2022 0.0450 0.0450 0.0405 0.0405 40,080 -0.02(-32.39%)
Jun 16, 2022 0.0599 0.0599 0.0599 0.0599 10,000 -0.01(-14.31%)
Jun 15, 2022 0.0446 0.0700 0.0446 0.0699 3,200 +0.00(+1.45%)
Jun 14, 2022 0.0547 0.0789 0.0547 0.0689 22,880 +0.01(+25.27%)
Jun 09, 2022 0.0550 0 -0.00(-4.01%)
Jun 08, 2022 0.0510 0.0573 0.0510 0.0573 593 -0.00(-4.50%)
Jun 07, 2022 0.0500 0.0650 0.0500 0.0600 2,340 +0.00(+0.00%)
Jun 03, 2022 0.0600 0 -0.01(-7.83%)
Jun 02, 2022 0.0997 0.0997 0.0650 0.0651 31,921 -0.03(-34.83%)
Jun 01, 2022 0.0647 0.0999 0.0443 0.0999 37,629 +0.05(+83.64%)
May 31, 2022 0.0647 0.0648 0.0544 0.0544 48,765 -0.01(-9.33%)
May 27, 2022 0.0550 0.0600 0.0443 0.0600 262,254 +0.00(+9.09%)
May 23, 2022 0.0550 0 +0.00(+6.18%)
May 18, 2022 0.0518 0 -0.00(-3.18%)
May 17, 2022 0.0535 0.0535 0.0535 0.0535 2,000 -0.01(-10.39%)
May 16, 2022 0.0520 0.0819 0.0520 0.0597 4,270 +0.00(+0.00%)
May 13, 2022 0.0819 0.0819 0.0597 0.0597 1,332 +0.01(+14.81%)
May 12, 2022 0.0520 0.0520 0.0520 0.0520 1,040 -0.01(-11.86%)
May 10, 2022 0.0590 0 -0.02(-27.96%)
May 09, 2022 0.0819 0.0819 0.0819 0.0819 8,100 +0.00(+5.00%)
May 05, 2022 0.0780 0 +0.02(+39.29%)
May 04, 2022 0.0770 0.0770 0.0560 0.0560 51,350 -0.02(-27.74%)
May 03, 2022 0.1650 0.1650 0.0552 0.0775 2,110 +0.01(+10.71%)
May 02, 2022 0.0550 0.0700 0.0550 0.0700 60,800 +0.02(+28.68%)
Apr 29, 2022 0.0548 0.0652 0.0544 0.0544 26,000 -0.01(-9.18%)
Apr 28, 2022 0.0652 0.0652 0.0599 0.0599 500 -0.01(-7.85%)
Apr 27, 2022 0.0650 0.0650 0.0597 0.0650 20,600 +0.01(+18.18%)
Apr 26, 2022 0.0600 0.0620 0.0550 0.0550 11,293 +0.00(+0.00%)
Apr 25, 2022 0.0586 0.0586 0.0550 0.0550 10,100 -0.01(-11.29%)
Apr 22, 2022 0.0617 0.0620 0.0617 0.0620 20,010 +0.00(+6.90%)
Apr 21, 2022 0.0780 0.1000 0.0550 0.0580 411,126 -0.02(-25.64%)
Apr 20, 2022 0.0967 0.1200 0.0750 0.0780 262,817 -0.04(-35.00%)
Apr 19, 2022 0.1100 0.1380 0.0905 0.1200 26,746 -0.01(-11.05%)
Apr 12, 2022 0.1349 22 -0.00(-2.88%)
Apr 11, 2022 0.1245 0.1390 0.1100 0.1389 6,069 -0.00(-0.07%)
Apr 08, 2022 0.1100 0.1399 0.1100 0.1390 10,307 +0.02(+16.90%)
Apr 07, 2022 0.1050 0.1189 0.1050 0.1189 53,981 -0.01(-8.40%)
Apr 06, 2022 0.1050 0.1298 0.1050 0.1298 500 +0.00(+0.31%)
Apr 05, 2022 0.1298 0.1298 0.1294 0.1294 641 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.