Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1900 0.1900 0.1900 0.1900 40,000 -0.01(-6.77%)
Jun 25, 2014 0.2038 0.2038 0.2038 0 +0.00(+1.90%)
Jun 24, 2014 0.2015 0.2015 0.2000 0.2000 16,000 +0.02(+8.11%)
Jun 23, 2014 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.33%)
Jun 19, 2014 0.1844 0.1844 0.1844 0 -0.00(-1.91%)
Jun 18, 2014 0.1880 0.1880 0.1880 0.1880 2,000 -0.01(-4.33%)
Jun 11, 2014 0.1965 0.1965 0.1965 0 -0.01(-4.10%)
Jun 10, 2014 0.2049 0.2049 0.2049 0.2049 3,000 +0.01(+4.92%)
Jun 06, 2014 0.1953 0.1953 0.1953 0.1953 6,000 +0.01(+5.00%)
Jun 05, 2014 0.1860 0.1860 0.1860 0.1860 100 -0.02(-9.18%)
Jun 03, 2014 0.2048 0.2048 0.2048 0.2048 16 +0.00(+2.35%)
Jun 02, 2014 0.2064 0.2100 0.2001 0.2001 28,500 -0.02(-9.00%)
May 29, 2014 0.2199 0.2199 0.2199 0.2199 0 +0.01(+7.01%)
May 28, 2014 0.2095 0.2147 0.1979 0.2055 29,850 +0.00(+1.28%)
May 27, 2014 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+7.75%)
May 22, 2014 0.1883 0.1883 0.1883 0 -0.02(-9.03%)
May 20, 2014 0.2070 0.2070 0.2070 0.2070 0 -0.01(-5.91%)
May 19, 2014 0.2100 0.2200 0.2100 0.2200 6,000 +0.00(+0.00%)
May 16, 2014 0.1952 0.2200 0.1952 0.2200 11,900 +0.04(+18.92%)
May 15, 2014 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.67%)
May 09, 2014 0.2098 0.2098 0.2098 0 -0.00(-0.10%)
May 08, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.05%)
May 06, 2014 0.2099 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
May 05, 2014 0.2072 0.2200 0.2072 0.2200 47,116 +0.00(+0.46%)
May 02, 2014 0.2190 0.2190 0.2190 0.2190 1,500 -0.00(-0.45%)
May 01, 2014 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 30, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Apr 29, 2014 0.2300 0.2340 0.2250 0.2250 21,000 -0.01(-5.82%)
Apr 28, 2014 0.2389 0.2400 0.2389 0.2389 13,000 +0.00(+0.08%)
Apr 25, 2014 0.2387 0.2387 0.2387 0.2387 300 -0.01(-3.71%)
Apr 23, 2014 0.2479 0.2479 0.2479 0.2479 0 +0.02(+10.18%)
Apr 22, 2014 0.2200 0.2345 0.2200 0.2250 78,100 +0.02(+8.38%)
Apr 17, 2014 0.2076 0.2076 0.2076 0 -0.01(-5.64%)
Apr 16, 2014 0.2013 0.2200 0.2013 0.2200 4,500 +0.00(+0.09%)
Apr 08, 2014 0.2198 0.2198 0.2198 0 -0.02(-7.18%)
Apr 04, 2014 0.2368 0.2368 0.2368 0 +0.02(+7.64%)
Apr 03, 2014 0.2300 0.2300 0.2106 0.2200 7,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.