Indicators

Gas Natural ADR (OP: GASNY )

4.430 -0.600 (-11.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		6.200	6.200	6.200	0	-0.20(-3.13%)
Jun 27, 2014	6.400	6.400	6.400	6.400	180	+0.03(+0.53%)
Jun 26, 2014	6.430	6.430	6.366	6.366	1,042	+0.17(+2.68%)
Jun 18, 2014		6.200	6.200	6.200	0	+0.17(+2.82%)
Jun 17, 2014	6.000	6.031	6.000	6.030	1,472	+0.11(+1.86%)
Jun 10, 2014		5.920	5.920	5.920	0	+0.07(+1.20%)
Jun 03, 2014	5.850	5.850	5.850	5.850	0	+0.09(+1.56%)
Jun 02, 2014	5.760	5.760	5.760	5.760	100	+0.11(+1.95%)
May 23, 2014	5.650	5.650	5.650	5.650	0	+0.02(+0.36%)
May 16, 2014	5.630	5.630	5.630	5.630	10	+0.14(+2.55%)
Apr 15, 2014		5.490	5.490	5.490	0	+0.00(+0.00%)
Apr 10, 2014	5.490	5.490	5.490	5.490	172	-0.17(-3.00%)
Apr 07, 2014		5.660	5.660	5.660	0	+0.13(+2.35%)
Apr 02, 2014		5.530	5.530	5.530	0	-0.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.