Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.10	17.10	17.10	0	+0.00(+0.00%)
Jun 28, 2018	17.10	17.10	17.10	17.10	600	-0.09(-0.52%)
Jun 21, 2018		17.19	17.19	17.19	0	+0.20(+1.18%)
Jun 20, 2018	16.99	16.99	16.99	16.99	200	-0.26(-1.51%)
Jun 18, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Jun 11, 2018		17.25	17.25	17.25	0	+0.05(+0.29%)
Jun 08, 2018	17.10	17.20	17.10	17.20	600	+0.10(+0.58%)
May 17, 2018		17.10	17.10	17.10	0	+0.20(+1.18%)
May 15, 2018		16.90	16.90	16.90	0	+0.00(+0.00%)
May 04, 2018		16.90	16.90	16.90	0	+0.15(+0.90%)
Apr 30, 2018		16.75	16.75	16.75	0	+0.10(+0.60%)
Apr 27, 2018	16.65	16.65	16.65	16.65	100	-0.01(-0.06%)
Apr 16, 2018		16.66	16.66	16.66	0	-0.09(-0.54%)
Apr 13, 2018	17.00	17.05	16.75	16.75	3,000	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.