Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		18.20	18.20	18.20	0	+0.40(+2.25%)
Jun 18, 2021		17.80	17.80	17.80	0	-0.40(-2.20%)
Jun 15, 2021		18.20	18.20	18.20	0	-0.20(-1.09%)
Jun 11, 2021		18.40	18.40	18.40	0	+0.61(+3.43%)
Jun 08, 2021		17.79	17.79	17.79	0	-0.93(-4.97%)
May 14, 2021		18.72	18.72	18.72	0	+0.92(+5.17%)
May 06, 2021		17.80	17.80	17.80	0	-1.00(-5.32%)
Apr 30, 2021		18.80	18.80	18.80	98	+0.00(+0.00%)
Apr 29, 2021		18.80	18.80	18.80	5	+0.00(+0.00%)
Apr 26, 2021		18.80	18.80	18.80	0	+0.00(+0.00%)
Apr 21, 2021		18.80	18.80	18.80	0	-0.01(-0.05%)
Apr 19, 2021		18.81	18.81	18.81	0	-0.09(-0.48%)
Apr 15, 2021		18.90	18.90	18.90	0	+0.09(+0.48%)
Apr 14, 2021	18.81	18.81	18.81	18.81	191	-0.39(-2.03%)
Apr 13, 2021		19.20	19.20	19.20	15	+0.00(+0.00%)
Apr 08, 2021		19.20	19.20	19.20	0	-0.10(-0.52%)
Apr 07, 2021	19.45	19.45	19.30	19.30	1,115	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.