Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2021 18.20 18.20 18.20 0 +0.40(+2.25%)
Jun 18, 2021 17.80 17.80 17.80 0 -0.40(-2.20%)
Jun 15, 2021 18.20 18.20 18.20 0 -0.20(-1.09%)
Jun 11, 2021 18.40 18.40 18.40 0 +0.61(+3.43%)
Jun 08, 2021 17.79 17.79 17.79 0 -0.93(-4.97%)
May 14, 2021 18.72 18.72 18.72 0 +0.92(+5.17%)
May 06, 2021 17.80 17.80 17.80 0 -1.00(-5.32%)
Apr 30, 2021 18.80 18.80 18.80 98 +0.00(+0.00%)
Apr 29, 2021 18.80 18.80 18.80 5 +0.00(+0.00%)
Apr 26, 2021 18.80 18.80 18.80 0 +0.00(+0.00%)
Apr 21, 2021 18.80 18.80 18.80 0 -0.01(-0.05%)
Apr 19, 2021 18.81 18.81 18.81 0 -0.09(-0.48%)
Apr 15, 2021 18.90 18.90 18.90 0 +0.09(+0.48%)
Apr 14, 2021 18.81 18.81 18.81 18.81 191 -0.39(-2.03%)
Apr 13, 2021 19.20 19.20 19.20 15 +0.00(+0.00%)
Apr 08, 2021 19.20 19.20 19.20 0 -0.10(-0.52%)
Apr 07, 2021 19.45 19.45 19.30 19.30 1,115 -0.45(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.