Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.163 7.163 7.160 7.160 387 -0.01(-0.14%)
Jun 29, 2023 7.167 7.170 7.160 7.170 1,149 -0.12(-1.59%)
Jun 28, 2023 7.310 7.310 7.286 7.286 1,585 +0.04(+0.57%)
Jun 27, 2023 7.090 7.245 7.090 7.245 20,500 +0.24(+3.50%)
Jun 23, 2023 7.000 1 -0.05(-0.65%)
Jun 22, 2023 7.034 7.120 7.020 7.046 2,636 -0.16(-2.28%)
Jun 21, 2023 7.264 7.272 7.211 7.211 3,275 -0.07(-0.95%)
Jun 20, 2023 7.250 7.280 7.199 7.280 2,741 -0.05(-0.68%)
Jun 16, 2023 7.330 7.334 7.330 7.330 2,101 -0.04(-0.50%)
Jun 15, 2023 7.320 7.380 7.300 7.367 1,451 +0.26(+3.61%)
May 08, 2023 7.055 7.110 7.055 7.110 7,794 +0.08(+1.14%)
May 05, 2023 7.056 7.067 7.030 7.030 3,241 +0.16(+2.33%)
May 04, 2023 6.990 7.000 6.870 6.870 2,339 -0.18(-2.50%)
May 03, 2023 7.090 7.090 7.036 7.046 2,507 -0.05(-0.70%)
May 02, 2023 7.100 7.100 7.096 7.096 3,000 -0.30(-4.11%)
May 01, 2023 7.405 7.405 7.390 7.400 558 -0.02(-0.28%)
Apr 28, 2023 7.421 7.421 7.421 7.421 6,002 +0.01(+0.15%)
Apr 27, 2023 7.410 7.410 7.410 7.410 150 +0.26(+3.62%)
Apr 26, 2023 7.345 7.345 7.110 7.151 12,363 -0.81(-10.16%)
Apr 25, 2023 8.100 8.100 7.960 7.960 604 -0.14(-1.73%)
Apr 21, 2023 8.100 216 +0.01(+0.12%)
Apr 20, 2023 8.090 8.090 8.090 8.090 431 -0.10(-1.22%)
Apr 18, 2023 8.190 0 +0.29(+3.67%)
Apr 17, 2023 7.780 7.900 7.780 7.900 605 -0.11(-1.37%)
Apr 11, 2023 8.010 9 +0.01(+0.12%)
Apr 10, 2023 7.920 8.000 7.920 8.000 1,316 +0.03(+0.38%)
Apr 06, 2023 7.970 7.970 7.970 7.970 157 -0.14(-1.73%)
Apr 05, 2023 8.110 8.110 8.110 8.110 210 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.