Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP: BOUYY )

7.610 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.615 7.650 7.570 7.610 16,404 -0.11(-1.42%)
May 21, 2024 7.680 7.720 7.670 7.720 46,708 -0.07(-0.90%)
May 20, 2024 7.790 7.809 7.720 7.790 17,146 +0.11(+1.43%)
May 17, 2024 7.675 7.750 7.660 7.680 35,011 -0.05(-0.65%)
May 16, 2024 7.785 7.830 7.730 7.730 9,748 -0.16(-2.03%)
May 15, 2024 7.850 7.890 7.830 7.890 32,511 +0.15(+1.94%)
May 14, 2024 7.750 7.780 7.740 7.740 15,185 -0.04(-0.58%)
May 13, 2024 7.750 7.819 7.750 7.785 24,869 +0.06(+0.76%)
May 10, 2024 7.700 7.749 7.660 7.726 16,605 +0.05(+0.70%)
May 09, 2024 7.680 7.730 7.650 7.672 19,604 +0.20(+2.70%)
May 08, 2024 7.522 7.590 7.470 7.470 9,547 +0.06(+0.81%)
May 07, 2024 7.430 7.510 7.410 7.410 54,449 -0.16(-2.05%)
May 06, 2024 7.575 7.630 7.500 7.565 27,960 +0.03(+0.33%)
May 03, 2024 7.495 7.590 7.490 7.540 20,925 +0.20(+2.72%)
May 02, 2024 7.400 7.450 7.320 7.340 25,523 +0.05(+0.69%)
May 01, 2024 7.350 7.419 7.240 7.290 15,242 -0.06(-0.82%)
Apr 30, 2024 7.380 7.390 7.231 7.350 32,793 -0.10(-1.35%)
Apr 29, 2024 7.490 7.540 7.322 7.450 38,481 -0.22(-2.86%)
Apr 26, 2024 7.690 7.730 7.470 7.670 9,435 +0.10(+1.39%)
Apr 25, 2024 7.520 7.590 7.520 7.565 107,258 -0.17(-2.13%)
Apr 24, 2024 7.750 7.780 7.720 7.730 27,261 -0.11(-1.38%)
Apr 23, 2024 7.780 7.850 7.770 7.838 30,781 +0.18(+2.32%)
Apr 22, 2024 7.670 7.760 7.650 7.660 21,663 +0.02(+0.23%)
Apr 19, 2024 7.655 7.680 7.625 7.643 30,994 +0.00(+0.03%)
Apr 18, 2024 7.656 7.690 7.590 7.640 15,095 +0.00(+0.00%)
Apr 17, 2024 7.670 7.700 7.610 7.640 15,367 +0.13(+1.73%)
Apr 16, 2024 7.590 7.652 7.510 7.510 48,467 -0.11(-1.38%)
Apr 15, 2024 7.600 7.670 7.570 7.615 24,242 +0.03(+0.33%)
Apr 12, 2024 7.590 7.600 7.520 7.590 7,755 -0.06(-0.73%)
Apr 11, 2024 7.597 7.650 7.560 7.646 17,410 -0.02(-0.31%)
Apr 10, 2024 7.710 7.720 7.660 7.670 34,583 -0.17(-2.20%)
Apr 09, 2024 7.910 7.920 7.820 7.843 100,071 -0.09(-1.10%)
Apr 08, 2024 7.960 7.990 7.930 7.930 50,384 +0.06(+0.76%)
Apr 05, 2024 7.870 7.927 7.850 7.870 62,485 -0.19(-2.36%)
Apr 04, 2024 8.140 8.160 8.050 8.060 13,618 -0.10(-1.29%)
Apr 03, 2024 8.080 8.190 8.080 8.165 11,538 +0.05(+0.68%)
Apr 02, 2024 8.080 8.110 8.060 8.110 126,603 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.