Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.08 18.08 18.08 0 +0.77(+4.47%)
Jun 09, 2017 17.31 17.31 17.31 0 -0.45(-2.53%)
Jun 06, 2017 17.76 17.76 17.76 100 -0.25(-1.39%)
May 24, 2017 18.01 18.01 18.01 300 +0.13(+0.73%)
May 23, 2017 17.88 17.88 17.88 17.88 200 -0.04(-0.24%)
May 08, 2017 17.92 17.92 17.92 0 +0.03(+0.18%)
Apr 26, 2017 17.89 17.89 17.89 0 -0.43(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.