Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.51 35.51 35.51 0 -0.29(-0.82%)
Jun 25, 2018 35.80 35.80 35.80 13,558 -0.36(-1.00%)
Jun 21, 2018 36.16 36.16 36.16 12 +1.21(+3.46%)
Jun 20, 2018 36.90 36.90 34.95 34.95 1,544 -5.82(-14.29%)
Jun 19, 2018 40.79 40.79 40.77 40.77 1,000 +0.03(+0.09%)
Jun 18, 2018 40.71 40.74 40.71 40.74 1,000 -0.70(-1.68%)
Jun 15, 2018 42.30 42.30 41.44 0 -0.86(-2.04%)
Jun 12, 2018 42.30 42.30 42.30 0 +0.07(+0.17%)
Jun 08, 2018 42.23 42.23 42.23 0 -0.06(-0.13%)
Jun 05, 2018 42.28 42.28 42.28 0 +3.09(+7.88%)
May 30, 2018 39.19 39.19 39.19 0 -0.11(-0.27%)
May 18, 2018 39.30 39.30 39.30 0 -0.00(-0.00%)
May 17, 2018 39.39 39.39 39.30 39.30 3,250 -1.87(-4.54%)
May 15, 2018 41.17 41.17 41.17 0 +4.32(+11.72%)
May 11, 2018 36.85 36.85 36.85 0 +0.66(+1.83%)
May 10, 2018 33.66 36.93 33.66 36.19 2,900 +7.11(+24.46%)
May 08, 2018 29.08 29.08 29.08 0 +0.79(+2.79%)
Apr 30, 2018 28.29 28.29 28.29 0 -0.10(-0.35%)
Apr 17, 2018 28.39 28.39 28.39 0 +1.66(+6.22%)
Apr 06, 2018 26.72 26.72 26.72 0 -0.36(-1.33%)
Apr 05, 2018 26.92 27.25 26.92 27.08 3,866 +1.84(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.