Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 21.28 21.28 21.28 0 +0.00(+0.00%)
Jun 26, 2020 21.28 21.28 21.28 65 +0.00(+0.00%)
Jun 24, 2020 21.28 21.28 21.28 0 +0.00(+0.00%)
Jun 22, 2020 21.28 21.28 21.28 0 +0.69(+3.35%)
Jun 18, 2020 20.59 20.59 20.59 0 -0.41(-1.95%)
Jun 12, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 11, 2020 21.00 21.00 21.00 21.00 1,095 -1.79(-7.85%)
Jun 10, 2020 22.79 22.79 22.79 22.79 790 -0.72(-3.07%)
Jun 09, 2020 23.51 23.51 23.51 5 +0.00(+0.00%)
Jun 08, 2020 23.51 23.51 23.51 23.51 100 +0.89(+3.93%)
Jun 04, 2020 22.62 22.62 22.62 0 -0.22(-0.96%)
Jun 03, 2020 22.84 22.84 22.84 22.84 100 +0.91(+4.15%)
Jun 02, 2020 21.93 21.93 21.93 21.93 127 +1.94(+9.69%)
Jun 01, 2020 20.00 20.00 19.99 19.99 450 -0.38(-1.88%)
May 29, 2020 20.37 20.37 20.37 3,405 +0.00(+0.00%)
May 28, 2020 20.16 20.37 20.16 20.37 4,725 -0.13(-0.63%)
May 27, 2020 20.50 20.50 20.50 20.50 255 +0.92(+4.72%)
May 26, 2020 19.50 19.63 19.50 19.58 2,080 +2.25(+12.98%)
May 21, 2020 17.33 17.33 17.33 0 +0.00(+0.00%)
May 19, 2020 17.33 17.33 17.33 0 +1.54(+9.75%)
May 14, 2020 15.79 15.79 15.79 0 -0.53(-3.25%)
May 13, 2020 16.81 16.81 16.32 16.32 700 -0.70(-4.11%)
May 12, 2020 17.18 17.18 17.02 17.02 300 -0.54(-3.08%)
May 11, 2020 17.55 17.56 17.55 17.56 2,528 -0.06(-0.34%)
May 07, 2020 17.62 17.62 17.62 0 +0.01(+0.06%)
May 06, 2020 17.64 17.64 17.61 17.61 553 -1.83(-9.41%)
May 05, 2020 19.44 19.44 19.44 19.44 128 +1.46(+8.12%)
May 04, 2020 17.98 17.98 17.98 5 +0.00(+0.00%)
May 01, 2020 18.28 18.28 17.98 17.98 6,200 -1.40(-7.22%)
Apr 30, 2020 19.38 19.38 19.38 19.38 605 -1.01(-4.95%)
Apr 29, 2020 19.41 20.39 19.36 20.39 855 +1.24(+6.48%)
Apr 28, 2020 19.20 19.20 19.15 19.15 2,700 +2.31(+13.74%)
Apr 23, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 22, 2020 16.94 16.94 16.84 16.84 2,300 -1.33(-7.34%)
Apr 17, 2020 18.17 18.17 18.17 0 -0.80(-4.22%)
Apr 13, 2020 18.97 18.97 18.97 0 -0.38(-1.96%)
Apr 09, 2020 19.00 19.35 19.00 19.35 400 +1.65(+9.32%)
Apr 07, 2020 17.70 17.70 17.70 0 +0.87(+5.19%)
Apr 06, 2020 16.91 16.94 16.83 16.83 1,200 +0.85(+5.30%)
Apr 03, 2020 15.98 15.98 15.98 15.98 100 -0.19(-1.18%)
Apr 02, 2020 16.38 16.38 16.17 16.17 1,200 -0.65(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.