Indicators

Kajima Corp (OP: KAJMY )

17.25 +0.60 (+3.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		43.80	43.80	43.80	0	+0.90(+2.10%)
Jun 20, 2014		42.90	42.90	42.90	27	+0.49(+1.16%)
Jun 19, 2014	42.41	42.41	42.41	42.41	100	-0.45(-1.05%)
Jun 13, 2014		42.86	42.86	42.86	27	+0.20(+0.47%)
Jun 06, 2014		42.66	42.66	42.66	0	+3.62(+9.27%)
May 22, 2014	39.04	39.04	39.04	39.04	7	+0.90(+2.36%)
May 15, 2014	38.14	38.14	38.14	38.14	37	-0.34(-0.88%)
May 14, 2014	38.48	38.48	38.48	38.48	207	+1.10(+2.94%)
May 09, 2014		37.38	37.38	37.38	0	-0.11(-0.29%)
May 07, 2014		37.49	37.49	37.49	0	-0.54(-1.42%)
May 06, 2014	38.00	38.03	38.00	38.03	1,300	+0.08(+0.21%)
May 05, 2014	37.83	37.95	37.83	37.95	400	-0.65(-1.68%)
Apr 28, 2014	38.60	38.60	38.60	38.60	0	+0.25(+0.65%)
Apr 25, 2014	38.35	38.35	38.35	38.35	100	+0.26(+0.68%)
Apr 23, 2014	38.09	38.09	38.09	38.09	0	+1.29(+3.51%)
Apr 15, 2014		36.80	36.80	36.80	0	+0.40(+1.10%)
Apr 09, 2014	36.40	36.40	36.40	36.40	40	+0.17(+0.47%)
Apr 08, 2014	36.26	36.26	36.22	36.23	1,561	-0.13(-0.36%)
Apr 07, 2014	36.37	36.37	36.36	36.36	407	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.