Indicators

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	544.71	544.71	544.71	544.71	1	-9.29(-1.68%)
May 17, 2024				554.00	0	-4.68(-0.84%)
May 15, 2024				558.68	8	+2.83(+0.51%)
May 13, 2024				555.85	0	+14.12(+2.61%)
May 07, 2024				541.73	0	-5.27(-0.96%)
May 06, 2024	546.92	547.00	546.92	547.00	15	+8.21(+1.52%)
May 03, 2024	538.79	538.79	538.79	538.79	100	-8.71(-1.59%)
Apr 30, 2024				547.50	0	-8.50(-1.53%)
Apr 29, 2024	552.22	556.00	550.79	556.00	266	+4.00(+0.72%)
Apr 26, 2024	552.00	552.00	552.00	552.00	100	-1.40(-0.25%)
Apr 25, 2024	553.40	553.40	553.40	553.40	60	-7.60(-1.35%)
Apr 17, 2024				561.00	101	-7.20(-1.27%)
Apr 12, 2024				568.20	0	+3.73(+0.66%)
Apr 11, 2024	564.47	572.25	564.47	564.47	24	-10.53(-1.83%)
Apr 09, 2024				575.00	0	+2.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.