Indicators

Nexera Energy (OP: EMBYF )

0.0036 UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		0.0170	0.0170	0.0170	0	-0.01(-34.62%)
Jun 13, 2018	0.0260	0.0260	0.0260	0.0260	136,650	+0.00(+4.00%)
Jun 12, 2018	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-0.40%)
May 25, 2018		0.0251	0.0251	0.0251	0	+0.00(+4.58%)
May 24, 2018	0.0240	0.0240	0.0240	0.0240	15,000	+0.00(+4.35%)
May 14, 2018		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
May 10, 2018		0.0225	0.0225	0.0225	0	+0.00(+2.27%)
May 09, 2018	0.0200	0.0220	0.0200	0.0220	49,400	-0.00(-5.29%)
May 02, 2018		0.0232	0.0232	0.0232	0	+0.00(+25.57%)
Apr 26, 2018		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Apr 25, 2018	0.0232	0.0232	0.0185	0.0185	11,000	-0.01(-21.61%)
Apr 23, 2018		0.0236	0.0236	0.0236	0	+0.00(+0.00%)
Apr 20, 2018	0.0236	0.0236	0.0236	0.0236	16,875	-0.00(-0.84%)
Apr 19, 2018	0.0198	0.0238	0.0198	0.0238	12,750	+0.00(+11.01%)
Apr 09, 2018		0.0214	0.0214	0.0214	0	-0.00(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.