Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		8500	8500	8500	0	+406.11(+5.02%)
Jun 24, 2011		8094	8094	8094	0	-1256.11(-13.43%)
Jun 06, 2011		9350	9350	9350	0	+350.00(+3.89%)
May 27, 2011		9000	9000	9000	0	-300.00(-3.23%)
May 23, 2011		9300	9300	9300	0	+150.00(+1.64%)
May 20, 2011	9150	9150	9150	9150	17	-445.00(-4.64%)
May 18, 2011		9595	9595	9595	0	-398.00(-3.98%)
May 12, 2011		9993	9993	9993	0	+493.00(+5.19%)
May 11, 2011	9500	9500	9500	9500	2	-300.00(-3.06%)
May 03, 2011		9800	9800	9800	0	+145.00(+1.50%)
Apr 20, 2011	9655	9655	9655	9655	0	+655.00(+7.28%)
Apr 19, 2011	9000	9000	9000	9000	1	-450.00(-4.76%)
Apr 15, 2011	9450	9450	9450	9450	0	-200.00(-2.07%)
Apr 12, 2011	9650	9650	9650	9650	0	+541.00(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.