Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 1796 0 +20.60(+1.16%)
Jun 28, 2023 1775 1775 1775 1775 6 +0.00(+0.00%)
Jun 26, 2023 1775 0 +80.00(+4.72%)
Jun 21, 2023 1695 0 -13.12(-0.77%)
Jun 20, 2023 1791 1791 1708 1708 8 -120.38(-6.58%)
Jun 15, 2023 1828 0 +56.50(+3.19%)
May 08, 2023 1772 1772 1772 1772 1 +1.47(+0.08%)
May 05, 2023 1771 1771 1771 1771 100 +35.53(+2.05%)
May 04, 2023 1735 1760 1735 1735 10 -72.00(-3.98%)
May 03, 2023 1785 1807 1770 1807 36 -23.00(-1.26%)
May 02, 2023 1830 1830 1830 1830 4 +9.67(+0.53%)
May 01, 2023 1828 1828 1820 1820 220 +5.33(+0.29%)
Apr 28, 2023 1801 1815 1801 1815 100 +22.48(+1.25%)
Apr 27, 2023 1806 1809 1785 1793 2,663 +11.07(+0.62%)
Apr 26, 2023 1781 1781 1781 1781 3 -52.85(-2.88%)
Apr 25, 2023 1857 1857 1834 1834 4 -40.70(-2.17%)
Apr 24, 2023 1890 1905 1875 1875 6 -22.00(-1.16%)
Apr 21, 2023 1894 1897 1882 1897 100 -116.00(-5.76%)
Apr 20, 2023 2013 2013 2013 2013 10 +73.00(+3.76%)
Apr 19, 2023 1940 1940 1940 1940 1 -51.36(-2.58%)
Apr 18, 2023 2036 2040 1991 1991 16 +0.00(+0.00%)
Apr 17, 2023 1991 1991 1991 1991 4 +11.36(+0.57%)
Apr 14, 2023 1918 1980 1918 1980 100 +89.47(+4.73%)
Apr 13, 2023 1900 1901 1888 1891 178 +75.53(+4.16%)
Apr 12, 2023 1812 1838 1812 1815 34 +59.84(+3.41%)
Apr 11, 2023 1800 1800 1755 1755 11 +18.66(+1.07%)
Apr 10, 2023 1736 1736 1736 1736 2 +27.58(+1.61%)
Apr 06, 2023 1717 1717 1690 1709 100 +24.92(+1.48%)
Apr 05, 2023 1725 1725 1684 1684 27 -62.60(-3.58%)
Apr 04, 2023 1774 1774 1741 1747 24 +6.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.