Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2017 48.25 48.25 48.25 0 -2.00(-3.98%)
Jun 07, 2017 50.25 50.25 50.25 0 -4.75(-8.64%)
May 22, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
May 12, 2017 55.00 55.00 55.00 0 +7.00(+14.58%)
May 10, 2017 48.00 48.00 48.00 0 -7.00(-12.73%)
Apr 28, 2017 55.00 55.00 55.00 0 +2.50(+4.76%)
Apr 27, 2017 52.50 52.50 52.50 52.50 562 -1.50(-2.78%)
Apr 20, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Apr 19, 2017 55.00 55.00 55.00 55.00 250 +7.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.