Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 53.25 53.25 53.25 0 -2.69(-4.81%)
Jun 22, 2018 57.75 57.75 55.94 55.94 355 +0.94(+1.71%)
Jun 20, 2018 55.00 55.00 55.00 0 +3.00(+5.77%)
Jun 19, 2018 52.00 52.00 52.00 52.00 100 -0.75(-1.42%)
Jun 18, 2018 52.75 52.75 52.75 52.75 100 +1.00(+1.93%)
May 15, 2018 51.75 51.75 51.75 0 +0.01(+0.02%)
May 02, 2018 51.74 51.74 51.74 0 +1.74(+3.48%)
Apr 05, 2018 50.00 50.00 50.00 1 +1.50(+3.09%)
Apr 04, 2018 48.50 48.50 48.50 48.50 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.