Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.75	86.75	86.75	86.75	200	+1.75(+2.06%)
Jun 22, 2021		85.00	85.00	85.00	0	-1.00(-1.16%)
Jun 11, 2021		86.00	86.00	86.00	0	+3.90(+4.75%)
Jun 08, 2021		82.10	82.10	82.10	0	-1.90(-2.26%)
Jun 03, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
May 24, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
May 13, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
May 07, 2021		84.00	84.00	84.00	0	+0.60(+0.72%)
Apr 23, 2021		83.40	83.40	83.40	0	-0.57(-0.68%)
Apr 22, 2021	83.97	83.97	83.97	83.97	165	-0.03(-0.04%)
Apr 20, 2021		84.00	84.00	84.00	0	+0.95(+1.14%)
Apr 19, 2021	83.05	83.05	83.05	83.05	350	+0.05(+0.06%)
Apr 16, 2021	83.00	83.00	83.00	83.00	1,000	+0.00(+0.00%)
Apr 15, 2021	83.00	83.00	83.00	83.00	1,000	-1.00(-1.19%)
Apr 13, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
Apr 09, 2021		84.00	84.00	84.00	0	-1.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.