Indicators

Nobility Homes Inc (OP: NOBH )

31.00 -2.00 (-6.06%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.00	31.00	30.99	31.00	8,223	-2.00(-6.06%)
May 24, 2024				33.00	0	+0.00(+0.00%)
May 23, 2024	33.00	33.00	33.00	33.00	127	+1.20(+3.77%)
May 13, 2024				31.80	0	-1.70(-5.07%)
May 08, 2024				33.50	0	+1.00(+3.08%)
May 07, 2024	32.50	32.50	32.50	32.50	106	+0.50(+1.56%)
May 02, 2024				32.00	0	-1.00(-3.03%)
May 01, 2024	33.00	33.00	33.00	33.00	200	-1.00(-2.94%)
Apr 29, 2024				34.00	1	+0.00(+0.00%)
Apr 26, 2024	34.00	34.00	34.00	34.00	200	-0.66(-1.90%)
Apr 23, 2024				34.66	41	+0.00(+0.00%)
Apr 17, 2024				34.66	0	-0.59(-1.67%)
Apr 11, 2024				35.25	0	+0.25(+0.71%)
Apr 05, 2024				35.00	0	+2.00(+6.06%)
Apr 03, 2024				33.00	0	+0.00(+0.00%)
Apr 02, 2024	32.99	33.00	32.99	33.00	300	+0.99(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.