Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.506 6.526 6.446 6.473 397,814 -0.01(-0.21%)
Jun 29, 2010 6.553 6.587 6.466 6.486 484,980 -0.17(-2.52%)
Jun 25, 2010 6.573 6.734 6.506 6.654 9,655,623 +0.11(+1.74%)
Jun 24, 2010 6.520 6.607 6.513 6.540 458,540 +0.00(+0.00%)
Jun 23, 2010 6.520 6.600 6.506 6.540 337,883 -0.01(-0.20%)
Jun 22, 2010 6.520 6.627 6.480 6.553 512,462 +0.07(+1.03%)
Jun 21, 2010 6.486 6.540 6.439 6.486 181,612 -0.04(-0.62%)
Jun 18, 2010 6.439 6.540 6.439 6.526 152,697 +0.07(+1.14%)
Jun 17, 2010 6.533 6.533 6.439 6.453 241,257 -0.07(-1.13%)
Jun 16, 2010 6.459 6.547 6.439 6.526 177,471 +0.03(+0.52%)
Jun 15, 2010 6.412 6.493 6.386 6.493 328,378 +0.11(+1.68%)
Jun 14, 2010 6.453 6.466 6.386 6.386 295,470 -0.04(-0.63%)
Jun 11, 2010 6.345 6.433 6.345 6.426 158,444 +0.03(+0.52%)
Jun 10, 2010 6.332 6.392 6.305 6.392 196,650 +0.05(+0.85%)
Jun 09, 2010 6.419 6.426 6.312 6.339 89,558 -0.04(-0.63%)
Jun 08, 2010 6.406 6.486 6.312 6.379 380,358 +0.01(+0.11%)
Jun 07, 2010 6.459 6.520 6.352 6.372 302,825 -0.06(-0.94%)
Jun 04, 2010 6.520 6.560 6.433 6.433 187,191 -0.16(-2.44%)
Jun 03, 2010 6.520 6.647 6.439 6.594 225,758 +0.05(+0.72%)
Jun 02, 2010 6.500 6.567 6.439 6.547 330,642 +0.09(+1.35%)
Jun 01, 2010 6.473 6.553 6.406 6.459 272,942 -0.02(-0.31%)
May 28, 2010 6.600 6.567 6.446 6.480 256,009 -0.12(-1.83%)
May 27, 2010 6.647 6.681 6.386 6.600 625,077 +0.03(+0.41%)
May 26, 2010 6.473 6.661 6.473 6.573 7,189,346 +0.13(+1.98%)
May 25, 2010 6.372 6.466 6.272 6.446 634,712 +0.01(+0.10%)
May 24, 2010 6.453 6.547 6.412 6.439 1,032,904 -0.05(-0.83%)
May 21, 2010 6.272 6.493 6.272 6.493 711,138 +0.16(+2.54%)
May 20, 2010 6.386 6.493 6.265 6.332 618,827 -0.12(-1.87%)
May 19, 2010 6.446 6.543 6.319 6.453 720,511 +0.00(+0.00%)
May 18, 2010 6.473 6.553 6.453 6.453 640,831 +0.02(+0.31%)
May 17, 2010 6.513 6.560 6.392 6.433 560,037 -0.12(-1.84%)
May 14, 2010 6.547 6.567 6.526 6.553 395,172 -0.02(-0.31%)
May 13, 2010 6.573 6.573 6.500 6.573 762,636 +0.00(+0.00%)
May 12, 2010 6.573 6.640 6.480 6.573 673,743 +0.04(+0.62%)
May 11, 2010 6.533 6.545 6.506 6.533 333,676 +0.00(+0.00%)
May 10, 2010 6.540 6.640 6.526 6.533 354,866 +0.03(+0.41%)
May 07, 2010 6.506 6.547 6.439 6.506 300,852 +0.01(+0.21%)
May 06, 2010 6.587 6.661 6.446 6.493 512,307 -0.11(-1.63%)
May 05, 2010 6.573 6.661 6.540 6.600 308,378 +0.05(+0.72%)
May 04, 2010 6.701 6.701 6.540 6.553 282,774 -0.11(-1.71%)
May 03, 2010 6.647 6.701 6.614 6.667 292,876 +0.04(+0.61%)
Apr 30, 2010 6.667 6.684 6.600 6.627 120,781 -0.02(-0.30%)
Apr 29, 2010 6.614 6.701 6.560 6.647 192,642 +0.09(+1.33%)
Apr 28, 2010 6.654 6.674 6.560 6.560 192,476 -0.05(-0.81%)
Apr 27, 2010 6.694 6.714 6.587 6.614 239,998 -0.04(-0.60%)
Apr 26, 2010 6.674 6.713 6.627 6.654 299,849 +0.01(+0.20%)
Apr 23, 2010 6.647 6.714 6.607 6.640 180,399 +0.03(+0.41%)
Apr 22, 2010 6.627 6.640 6.587 6.614 284,226 +0.01(+0.10%)
Apr 21, 2010 6.694 6.694 6.513 6.607 1,058,939 -0.05(-0.71%)
Apr 20, 2010 6.708 6.708 6.640 6.654 670,196 -0.01(-0.10%)
Apr 19, 2010 6.708 6.708 6.654 6.661 257,526 -0.01(-0.20%)
Apr 16, 2010 6.775 6.795 6.647 6.674 1,644,379 -0.03(-0.50%)
Apr 15, 2010 6.869 6.869 6.701 6.708 1,498,295 -0.12(-1.77%)
Apr 14, 2010 6.875 6.875 6.815 6.828 490,018 -0.01(-0.10%)
Apr 13, 2010 6.882 6.882 6.801 6.835 246,859 +0.00(+0.00%)
Apr 12, 2010 6.909 6.929 6.835 6.835 176,221 -0.02(-0.29%)
Apr 09, 2010 6.942 6.942 6.835 6.855 332,056 -0.01(-0.20%)
Apr 08, 2010 6.983 6.983 6.862 6.869 839,019 +0.06(+0.89%)
Apr 07, 2010 6.862 7.136 6.795 6.808 1,995,751 -0.03(-0.49%)
Apr 06, 2010 6.882 6.889 6.822 6.842 318,434 -0.03(-0.49%)
Apr 05, 2010 6.828 6.922 6.828 6.875 329,141 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.