Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.131 7.144 7.091 7.131 120,823 -0.01(-0.19%)
Jun 29, 2011 7.137 7.151 7.084 7.144 117,700 +0.03(+0.37%)
Jun 28, 2011 7.117 7.131 7.058 7.117 157,316 +0.01(+0.09%)
Jun 27, 2011 7.064 7.124 7.045 7.111 188,511 +0.07(+1.04%)
Jun 24, 2011 7.091 7.098 7.018 7.038 379,466 -0.03(-0.38%)
Jun 23, 2011 7.025 7.131 6.972 7.064 209,438 -0.03(-0.47%)
Jun 22, 2011 7.111 7.151 7.058 7.098 228,341 -0.03(-0.37%)
Jun 21, 2011 7.137 7.137 7.071 7.124 256,910 +0.03(+0.47%)
Jun 20, 2011 7.124 7.124 7.011 7.091 121,979 +0.03(+0.47%)
Jun 17, 2011 7.038 7.078 6.952 7.058 565,619 +0.05(+0.66%)
Jun 16, 2011 6.978 7.104 6.978 7.011 298,606 +0.03(+0.38%)
Jun 15, 2011 7.045 7.078 6.932 6.985 220,954 -0.12(-1.68%)
Jun 14, 2011 6.998 7.104 6.972 7.104 190,812 +0.15(+2.10%)
Jun 13, 2011 6.985 7.011 6.905 6.958 252,499 -0.02(-0.28%)
Jun 10, 2011 7.038 7.064 6.905 6.978 410,557 -0.09(-1.31%)
Jun 09, 2011 7.058 7.144 7.038 7.071 172,207 +0.01(+0.09%)
Jun 08, 2011 7.058 7.170 7.045 7.064 159,580 -0.02(-0.28%)
Jun 07, 2011 7.091 7.190 7.051 7.084 128,481 +0.02(+0.28%)
Jun 06, 2011 7.064 7.124 7.031 7.064 198,093 +0.00(+0.00%)
Jun 03, 2011 7.064 7.144 7.038 7.064 230,498 +0.04(+0.57%)
May 24, 2011 7.104 7.170 7.005 7.025 285,510 -0.04(-0.56%)
May 23, 2011 7.098 7.124 6.998 7.064 276,982 -0.07(-0.93%)
May 20, 2011 7.250 7.263 7.124 7.131 228,903 -0.15(-2.05%)
May 19, 2011 7.276 7.290 7.164 7.280 195,308 +0.04(+0.50%)
May 18, 2011 7.058 7.250 7.018 7.243 542,253 +0.23(+3.31%)
May 17, 2011 6.972 7.084 6.972 7.011 245,830 +0.03(+0.38%)
May 16, 2011 7.005 7.074 6.985 6.985 486,098 +0.00(+0.05%)
May 13, 2011 7.098 7.210 6.972 6.982 419,249 -0.12(-1.63%)
May 12, 2011 7.131 7.243 7.084 7.098 528,867 -0.03(-0.37%)
May 11, 2011 7.290 7.310 7.064 7.124 775,584 -0.14(-1.92%)
May 10, 2011 7.290 7.356 7.243 7.263 390,946 +0.03(+0.46%)
May 09, 2011 7.223 7.243 7.157 7.230 333,294 +0.03(+0.37%)
May 06, 2011 7.296 7.376 7.157 7.204 472,617 -0.03(-0.37%)
May 05, 2011 7.296 7.402 7.223 7.230 348,645 -0.07(-0.91%)
May 04, 2011 7.502 7.502 7.290 7.296 568,796 -0.03(-0.36%)
May 03, 2011 7.422 7.475 7.290 7.323 431,299 -0.05(-0.72%)
May 02, 2011 7.402 7.548 7.369 7.376 370,017 -0.11(-1.42%)
Apr 29, 2011 7.555 7.581 7.455 7.482 481,968 +0.00(+0.00%)
Apr 28, 2011 7.674 7.687 7.455 7.482 741,730 +0.03(+0.44%)
Apr 27, 2011 7.243 7.767 7.157 7.449 1,455,739 +0.23(+3.12%)
Apr 26, 2011 7.144 7.257 7.104 7.223 204,330 +0.11(+1.49%)
Apr 25, 2011 7.124 7.177 7.078 7.117 138,671 +0.05(+0.75%)
Apr 21, 2011 7.038 7.071 6.965 7.064 149,195 +0.07(+1.04%)
Apr 20, 2011 6.972 7.018 6.919 6.992 249,365 +0.09(+1.25%)
Apr 19, 2011 6.938 6.952 6.872 6.905 168,045 +0.00(+0.00%)
Apr 18, 2011 6.932 6.932 6.892 6.905 151,896 -0.07(-0.95%)
Apr 15, 2011 6.879 6.972 6.826 6.972 175,205 +0.07(+0.96%)
Apr 14, 2011 6.846 6.925 6.826 6.905 132,975 +0.02(+0.29%)
Apr 13, 2011 6.899 6.958 6.846 6.885 194,090 +0.05(+0.68%)
Apr 12, 2011 6.879 6.998 6.839 6.839 191,671 -0.04(-0.58%)
Apr 11, 2011 6.965 7.058 6.879 6.879 404,038 -0.08(-1.14%)
Apr 08, 2011 7.117 7.157 6.958 6.958 265,449 -0.11(-1.50%)
Apr 07, 2011 7.157 7.184 7.005 7.064 213,459 -0.11(-1.48%)
Apr 06, 2011 7.111 7.197 7.111 7.170 132,899 +0.07(+1.03%)
Apr 05, 2011 7.137 7.157 7.071 7.098 265,968 -0.05(-0.65%)
Apr 04, 2011 7.276 7.276 7.137 7.144 128,247 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.