Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 37.31 38.13 36.96 38.09 64,448 +1.03(+2.79%)
Jun 27, 2003 37.01 37.31 36.92 37.06 43,705 -0.04(-0.10%)
Jun 26, 2003 36.54 37.16 36.54 37.10 17,881 +0.55(+1.51%)
Jun 25, 2003 36.68 36.82 36.31 36.54 26,885 +0.00(+0.00%)
Jun 24, 2003 37.57 37.57 36.34 36.54 30,745 -0.77(-2.06%)
Jun 23, 2003 38.70 38.70 37.23 37.31 22,383 -1.18(-3.07%)
Jun 20, 2003 38.67 38.67 38.10 38.49 8,104 +0.56(+1.48%)
Jun 19, 2003 38.81 38.81 37.94 37.94 11,449 -0.43(-1.11%)
Jun 18, 2003 39.01 39.33 38.36 38.36 10,162 -0.44(-1.14%)
Jun 17, 2003 39.10 39.30 38.81 38.81 6,560 -0.53(-1.34%)
Jun 16, 2003 38.86 39.46 38.79 39.33 21,482 +0.47(+1.22%)
Jun 13, 2003 38.83 39.24 38.63 38.86 20,325 -0.20(-0.52%)
Jun 12, 2003 38.87 39.25 38.63 39.06 30,616 +0.27(+0.70%)
Jun 11, 2003 38.31 39.15 37.87 38.79 21,354 +0.48(+1.26%)
Jun 10, 2003 37.41 38.31 37.16 38.31 31,388 +0.92(+2.45%)
Jun 09, 2003 38.29 38.47 37.39 37.39 10,805 -0.90(-2.35%)
Jun 06, 2003 38.43 39.40 38.29 38.29 62,004 -0.45(-1.16%)
Jun 05, 2003 37.80 38.74 37.80 38.74 18,395 +0.34(+0.89%)
Jun 04, 2003 37.68 39.18 37.49 38.40 47,468 +0.54(+1.44%)
Jun 03, 2003 37.42 38.01 37.42 37.86 20,968 +0.10(+0.27%)
Jun 02, 2003 37.86 37.90 37.20 37.76 21,482 -0.20(-0.53%)
May 30, 2003 35.64 37.96 35.64 37.96 32,417 +2.42(+6.80%)
May 29, 2003 35.18 35.64 34.58 35.54 38,720 +0.26(+0.75%)
May 28, 2003 35.27 35.29 35.07 35.28 14,793 +0.14(+0.40%)
May 27, 2003 35.10 35.48 34.99 35.14 25,084 -0.12(-0.35%)
May 23, 2003 35.14 35.46 34.98 35.26 29,715 +0.12(+0.35%)
May 22, 2003 35.21 35.48 35.14 35.14 34,990 -0.10(-0.29%)
May 21, 2003 35.25 35.44 34.98 35.24 4,373 -0.05(-0.15%)
May 20, 2003 35.31 35.41 35.23 35.29 7,461 -0.04(-0.11%)
May 19, 2003 35.37 35.52 35.23 35.33 14,279 +0.10(+0.28%)
May 16, 2003 34.74 35.60 34.62 35.23 38,077 +0.27(+0.76%)
May 15, 2003 35.14 35.60 34.95 34.97 45,924 -0.81(-2.26%)
May 14, 2003 35.69 36.12 35.64 35.77 65,349 -0.15(-0.41%)
May 13, 2003 36.03 36.38 35.81 35.92 28,300 -0.46(-1.26%)
May 12, 2003 36.02 36.42 35.81 36.38 51,584 +0.64(+1.78%)
May 09, 2003 35.84 36.13 35.74 35.74 31,259 -0.09(-0.26%)
May 08, 2003 36.19 36.23 35.84 35.84 29,201 -0.35(-0.97%)
May 07, 2003 36.15 36.21 35.95 36.19 32,288 +0.07(+0.20%)
May 06, 2003 35.78 36.26 35.77 36.12 23,026 +0.16(+0.45%)
May 05, 2003 35.32 36.03 35.32 35.95 30,873 +0.09(+0.24%)
May 02, 2003 34.39 35.94 34.39 35.87 50,427 +1.54(+4.48%)
May 01, 2003 33.85 34.37 33.85 34.33 38,463 +0.47(+1.40%)
Apr 30, 2003 33.36 34.01 33.11 33.85 23,283 +0.74(+2.23%)
Apr 29, 2003 32.57 33.46 32.57 33.12 14,150 +0.51(+1.57%)
Apr 28, 2003 32.65 32.65 32.35 32.60 71,652 +0.00(+0.00%)
Apr 25, 2003 32.18 32.60 32.18 32.60 3,859 +0.46(+1.43%)
Apr 24, 2003 32.26 32.26 32.12 32.14 3,859 -0.04(-0.12%)
Apr 23, 2003 32.03 32.18 31.89 32.18 106,643 +0.28(+0.88%)
Apr 22, 2003 31.09 32.25 31.08 31.90 113,075 +0.91(+2.93%)
Apr 21, 2003 30.94 31.04 30.94 30.99 66,121 -0.02(-0.08%)
Apr 17, 2003 31.07 31.07 30.81 31.02 18,652 +0.00(+0.00%)
Apr 16, 2003 31.09 31.09 30.90 31.02 23,798 -0.07(-0.22%)
Apr 15, 2003 30.98 31.09 30.91 31.09 24,184 +0.01(+0.03%)
Apr 14, 2003 31.09 31.32 31.02 31.08 11,963 +0.08(+0.25%)
Apr 11, 2003 31.23 31.33 30.66 31.00 79,371 -0.23(-0.75%)
Apr 10, 2003 31.37 31.37 31.09 31.23 13,893 +0.10(+0.32%)
Apr 09, 2003 31.96 31.96 31.13 31.13 39,106 -1.06(-3.28%)
Apr 08, 2003 32.40 32.40 32.08 32.19 2,701 -0.22(-0.67%)
Apr 07, 2003 32.45 32.49 31.97 32.41 9,390 +0.12(+0.36%)
Apr 04, 2003 32.45 32.45 32.27 32.29 3,987 -0.12(-0.36%)
Apr 03, 2003 32.45 32.45 32.34 32.41 8,361 +0.14(+0.42%)
Apr 02, 2003 32.07 32.45 32.03 32.27 19,424 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.