Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

380.67 +3.17 (+0.84%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 376.48 377.32 373.24 376.30 228,957 +4.40(+1.18%)
May 13, 2024 376.56 377.42 370.87 371.90 232,066 -1.12(-0.30%)
May 10, 2024 371.12 376.06 368.88 373.02 256,660 +1.21(+0.32%)
May 09, 2024 364.27 372.27 363.38 371.81 210,748 +7.16(+1.96%)
May 08, 2024 368.50 368.94 360.48 364.66 272,958 -6.84(-1.84%)
May 07, 2024 371.39 375.92 370.82 371.50 310,594 +1.90(+0.52%)
May 06, 2024 365.98 370.06 362.72 369.59 341,397 +6.10(+1.68%)
May 03, 2024 365.43 370.13 363.11 363.49 431,405 +4.53(+1.26%)
May 02, 2024 364.25 366.83 356.47 358.96 369,987 +0.40(+0.11%)
May 01, 2024 361.38 366.12 353.38 358.57 398,803 -2.81(-0.78%)
Apr 30, 2024 367.13 367.15 359.78 361.38 454,740 -7.06(-1.92%)
Apr 29, 2024 370.65 371.37 363.37 368.44 380,808 -1.56(-0.42%)
Apr 26, 2024 364.92 376.41 363.26 369.99 438,736 +1.17(+0.32%)
Apr 25, 2024 366.45 379.02 357.29 368.82 1,068,920 -7.37(-1.96%)
Apr 24, 2024 370.65 377.52 370.65 376.19 552,106 +2.39(+0.64%)
Apr 23, 2024 366.96 377.95 365.21 373.80 505,047 +9.08(+2.49%)
Apr 22, 2024 362.66 367.72 360.42 364.72 300,882 +4.73(+1.32%)
Apr 19, 2024 361.76 364.48 359.79 359.98 330,106 -1.77(-0.49%)
Apr 18, 2024 364.00 368.18 361.52 361.76 236,262 -1.24(-0.34%)
Apr 17, 2024 373.22 374.80 362.75 362.99 323,722 -5.81(-1.58%)
Apr 16, 2024 371.84 373.55 366.83 368.80 376,285 -3.61(-0.97%)
Apr 15, 2024 381.55 383.90 371.31 372.41 260,347 -6.58(-1.74%)
Apr 12, 2024 374.79 379.33 372.45 378.99 400,210 +1.06(+0.28%)
Apr 11, 2024 378.74 384.43 377.06 377.94 446,482 -2.20(-0.58%)
Apr 10, 2024 387.72 388.58 379.90 380.14 481,075 -18.67(-4.68%)
Apr 09, 2024 396.69 401.17 395.59 398.81 281,022 +3.24(+0.82%)
Apr 08, 2024 397.34 399.49 394.83 395.57 221,754 +0.58(+0.15%)
Apr 05, 2024 392.23 396.98 390.63 394.99 248,418 +1.07(+0.27%)
Apr 04, 2024 396.67 400.68 392.43 393.92 375,296 +3.16(+0.81%)
Apr 03, 2024 389.23 393.54 387.56 390.76 315,106 +0.33(+0.08%)
Apr 02, 2024 395.69 395.69 386.42 390.44 398,721 -9.59(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.