Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.61 10.61 10.61 53 +0.00(+0.00%)
Jun 29, 2020 10.61 10.61 10.61 10.61 928 -0.14(-1.30%)
Jun 26, 2020 10.75 10.75 10.75 1 +0.00(+0.00%)
Jun 25, 2020 10.75 10.75 10.75 103 +0.00(+0.00%)
Jun 24, 2020 10.75 10.75 10.75 20 +0.00(+0.00%)
Jun 23, 2020 10.75 10.75 10.75 109 +0.00(+0.00%)
Jun 22, 2020 10.75 10.75 10.75 113 +0.00(+0.00%)
Jun 19, 2020 10.75 10.75 10.75 140 +0.00(+0.00%)
Jun 18, 2020 10.75 10.75 10.75 4 +0.00(+0.00%)
Jun 17, 2020 10.75 10.75 10.75 10.75 430 +0.30(+2.87%)
Jun 16, 2020 10.45 10.45 10.45 6 +0.00(+0.00%)
Jun 15, 2020 10.45 10.45 10.45 63 +0.00(+0.00%)
Jun 12, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Jun 11, 2020 10.45 10.45 10.45 10.45 4,756 -0.55(-5.00%)
Jun 10, 2020 11.13 11.13 11.00 11.00 5,022 +0.40(+3.77%)
Jun 09, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Jun 03, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
May 29, 2020 10.60 10.60 10.60 0 +0.05(+0.47%)
May 21, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
May 18, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
May 15, 2020 10.55 10.55 10.55 10.55 1,300 +0.00(+0.00%)
May 13, 2020 10.55 10.55 10.55 0 +0.03(+0.28%)
May 04, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
May 01, 2020 10.52 10.52 10.52 3 +0.00(+0.00%)
Apr 29, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 28, 2020 10.65 10.65 10.52 10.52 1,300 -0.13(-1.22%)
Apr 27, 2020 10.65 10.65 10.65 13 +0.00(+0.00%)
Apr 24, 2020 10.65 10.65 10.65 12 +0.00(+0.00%)
Apr 22, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 21, 2020 10.65 10.65 10.65 83 +0.00(+0.00%)
Apr 20, 2020 10.65 10.65 10.65 10.65 1,039 +0.13(+1.24%)
Apr 17, 2020 10.52 10.57 10.52 10.52 5,600 +0.00(+0.00%)
Apr 16, 2020 10.52 10.52 10.52 1 +0.00(+0.00%)
Apr 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 09, 2020 10.52 10.52 10.52 10.52 1,800 +0.01(+0.10%)
Apr 06, 2020 10.51 10.51 10.51 0 +0.06(+0.57%)
Apr 03, 2020 10.45 10.45 10.45 10.45 100 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.