Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0600 0.0829 0.0600 0.0750 38,131 +0.01(+15.38%)
Jun 29, 2020 0.0800 0.0900 0.0616 0.0650 37,424 -0.02(-22.62%)
Jun 26, 2020 0.0817 0.0900 0.0600 0.0840 41,400 +0.02(+33.33%)
Jun 25, 2020 0.0610 0.0950 0.0610 0.0630 30,568 +0.01(+12.10%)
Jun 24, 2020 0.0900 0.0900 0.0501 0.0562 64,822 -0.02(-29.75%)
Jun 23, 2020 0.0700 0.0900 0.0700 0.0800 28,732 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0900 0.0700 0.0700 25,981 -0.00(-0.71%)
Jun 19, 2020 0.0704 0.0916 0.0704 0.0705 44,900 -0.01(-11.88%)
Jun 18, 2020 0.1000 0.1000 0.0700 0.0800 124,081 -0.01(-14.07%)
Jun 17, 2020 0.1000 0.1010 0.0751 0.0931 61,571 -0.01(-12.66%)
Jun 16, 2020 0.1100 0.1200 0.0900 0.1066 103,592 -0.00(-3.09%)
Jun 15, 2020 0.1187 0.1405 0.0700 0.1100 181,844 -0.04(-26.08%)
Jun 12, 2020 0.1400 0.1500 0.1001 0.1488 81,500 +0.03(+29.28%)
Jun 11, 2020 0.1503 0.1899 0.1101 0.1151 136,103 -0.04(-23.32%)
Jun 10, 2020 0.3900 0.3900 0.0700 0.1501 459,158 -0.24(-61.50%)
Jun 09, 2020 0.3194 0.4000 0.1200 0.3899 245,329 +0.07(+21.84%)
Jun 08, 2020 0.1000 0.7400 0.0800 0.3200 52,595 +0.24(+301.00%)
Jun 05, 2020 0.0700 0.1000 0.0402 0.0798 85,600 +0.02(+33.00%)
Jun 04, 2020 0.0400 0.0700 0.0358 0.0600 47,106 +0.02(+50.00%)
Jun 03, 2020 0.0210 0.0501 0.0210 0.0400 22,124 +0.03(+247.83%)
Jun 02, 2020 0.0300 0.0505 0.0114 0.0115 3,839 -0.04(-77.23%)
Jun 01, 2020 0.0510 0.0599 0.0500 0.0505 19,553 +0.00(+0.80%)
May 29, 2020 0.0500 0.0600 0.0500 0.0501 7,400 +0.01(+16.51%)
May 28, 2020 0.0600 0.0600 0.0400 0.0430 2,617 -0.01(-25.35%)
May 27, 2020 0.0575 0.0576 0.0575 0.0576 1,001 +0.02(+44.00%)
May 26, 2020 0.0550 0.0700 0.0350 0.0400 3,015 -0.01(-20.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2020 0.0700 0.0701 0.0700 0.0700 1,701 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0.0700 8,700 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,400 -0.00(-1.27%)
May 13, 2020 0.0700 0.0709 0.0700 0.0709 2,660 -0.00(-5.47%)
May 12, 2020 0.0900 0.0900 0.0700 0.0750 8,295 +0.00(+7.14%)
May 11, 2020 0.0700 0.0710 0.0700 0.0700 8,062 +0.00(+0.00%)
May 08, 2020 0.0700 0.0896 0.0700 0.0700 600 -0.00(-1.69%)
May 07, 2020 0.0905 0.0913 0.0702 0.0712 14,489 +0.00(+1.42%)
May 06, 2020 0.1087 0.1088 0.0700 0.0702 16,159 +0.00(+0.29%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.57%)
May 01, 2020 0.0741 0.0975 0.0700 0.0704 5,200 -0.01(-12.00%)
Apr 30, 2020 0.1090 0.1090 0.0700 0.0800 10,298 -0.01(-11.11%)
Apr 29, 2020 0.0900 0.0900 0.0700 0.0900 9,600 +0.02(+28.57%)
Apr 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.1100 0.0700 0.0700 92,604 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0802 0.0700 0.0700 1,000 -0.01(-12.72%)
Apr 16, 2020 0.1098 0.1098 0.0700 0.0802 3,479 +0.00(+0.25%)
Apr 15, 2020 0.1050 0.1050 0.0800 0.0800 462 -0.02(-23.74%)
Apr 14, 2020 0.1100 0.1100 0.0704 0.1049 11,399 +0.03(+49.43%)
Apr 13, 2020 0.1100 0.1100 0.0700 0.0702 3,933 -0.04(-38.96%)
Apr 09, 2020 0.1200 0.1200 0.1100 0.1150 900 +0.01(+4.55%)
Apr 08, 2020 0.1100 0.1100 0.1100 0.1100 580 -0.01(-7.87%)
Apr 07, 2020 0.1000 0.1199 0.0810 0.1194 2,265 +0.05(+70.09%)
Apr 06, 2020 0.1000 0.1000 0.0700 0.0702 4,542 -0.03(-29.52%)
Apr 03, 2020 0.0700 0.1000 0.0700 0.0996 3,500 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.