Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prevail Therapeutics Inc (NQ: PRVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.00 15.11 13.00 13.20 294,800 -1.80(-12.00%)
Jun 27, 2019 15.21 15.67 13.22 15.00 346,345 +0.00(+0.00%)
Jun 26, 2019 15.00 15.22 14.59 15.00 52,634 +0.00(+0.00%)
Jun 25, 2019 15.75 16.00 14.30 15.00 169,449 -0.71(-4.52%)
Jun 24, 2019 14.63 16.90 14.63 15.71 552,270 +1.21(+8.34%)
Jun 21, 2019 14.25 15.18 12.90 14.50 526,700 +0.90(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.