Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.780 4.780 4.220 4.330 110,498 -0.38(-8.07%)
Jun 29, 2022 4.660 5.020 4.271 4.710 132,400 +0.04(+0.86%)
Jun 28, 2022 6.240 6.240 4.661 4.670 335,125 -0.36(-7.16%)
Jun 27, 2022 4.700 5.220 4.370 5.030 179,966 +0.42(+9.11%)
Jun 24, 2022 4.460 5.030 4.300 4.610 1,521,458 +0.17(+3.83%)
Jun 23, 2022 3.720 4.460 3.720 4.440 100,395 +0.71(+19.03%)
Jun 22, 2022 3.650 4.030 3.460 3.730 153,893 +0.13(+3.61%)
Jun 21, 2022 3.720 3.950 3.600 3.600 161,913 -0.08(-2.17%)
Jun 17, 2022 3.780 3.900 3.680 3.680 166,816 -0.07(-1.87%)
Jun 16, 2022 4.060 4.060 3.655 3.750 152,691 -0.42(-10.07%)
Jun 15, 2022 4.180 4.310 4.070 4.170 127,104 +0.03(+0.72%)
Jun 14, 2022 4.080 4.390 3.910 4.140 99,728 +0.07(+1.72%)
Jun 13, 2022 3.990 4.100 3.760 4.070 64,745 +0.06(+1.50%)
Jun 10, 2022 4.370 4.405 3.840 4.010 88,738 -0.48(-10.69%)
Jun 09, 2022 4.130 4.585 4.025 4.490 117,523 +0.32(+7.67%)
Jun 08, 2022 3.890 4.210 3.890 4.170 124,674 +0.25(+6.38%)
Jun 07, 2022 3.560 4.120 3.560 3.920 100,320 +0.29(+7.99%)
Jun 06, 2022 3.920 4.120 3.570 3.630 119,657 -0.23(-5.96%)
Jun 03, 2022 3.620 3.980 3.550 3.860 113,642 +0.19(+5.32%)
Jun 02, 2022 3.620 3.750 3.550 3.665 72,405 +0.05(+1.38%)
Jun 01, 2022 3.920 4.025 3.520 3.615 90,680 -0.31(-8.02%)
May 31, 2022 4.030 4.050 3.840 3.930 77,385 -0.14(-3.44%)
May 27, 2022 3.860 4.130 3.670 4.070 74,082 +0.21(+5.44%)
May 26, 2022 3.690 4.120 3.680 3.860 101,547 +0.16(+4.32%)
May 25, 2022 3.620 3.760 3.530 3.700 122,538 +0.03(+0.82%)
May 24, 2022 3.790 3.850 3.540 3.670 111,266 -0.20(-5.17%)
May 23, 2022 3.990 4.050 3.810 3.870 95,003 -0.12(-3.01%)
May 20, 2022 4.260 4.565 3.760 3.990 162,340 -0.21(-5.00%)
May 19, 2022 4.320 4.400 4.190 4.200 107,504 -0.11(-2.55%)
May 18, 2022 4.560 4.590 4.190 4.310 144,211 -0.36(-7.71%)
May 17, 2022 4.960 5.000 4.570 4.670 148,493 -0.13(-2.71%)
May 16, 2022 4.910 5.100 4.670 4.800 74,950 -0.15(-3.03%)
May 13, 2022 5.200 5.200 4.670 4.950 101,351 -0.11(-2.17%)
May 12, 2022 5.300 5.470 4.880 5.060 136,603 -0.30(-5.60%)
May 11, 2022 5.460 5.670 5.200 5.360 153,840 +0.06(+1.13%)
May 10, 2022 5.230 5.740 5.230 5.300 74,008 +0.13(+2.51%)
May 09, 2022 5.840 6.070 5.120 5.170 99,693 -0.75(-12.67%)
May 06, 2022 6.300 6.430 5.835 5.920 141,738 -0.46(-7.21%)
May 05, 2022 6.570 6.730 6.110 6.380 115,657 -0.34(-5.06%)
May 04, 2022 6.570 6.769 6.105 6.720 191,703 +0.21(+3.23%)
May 03, 2022 6.290 6.870 6.290 6.510 103,528 +0.23(+3.66%)
May 02, 2022 6.380 6.680 6.040 6.280 207,303 -0.10(-1.57%)
Apr 29, 2022 6.560 6.698 6.335 6.380 93,771 -0.26(-3.92%)
Apr 28, 2022 6.790 6.790 6.250 6.640 90,305 -0.07(-1.04%)
Apr 27, 2022 6.830 6.950 6.590 6.710 87,868 -0.17(-2.47%)
Apr 26, 2022 7.220 7.220 6.860 6.880 118,563 -0.38(-5.23%)
Apr 25, 2022 6.900 7.480 6.900 7.260 79,787 +0.27(+3.86%)
Apr 22, 2022 6.910 7.090 6.500 6.990 110,388 -0.05(-0.71%)
Apr 21, 2022 7.640 7.800 6.980 7.040 121,230 -0.53(-7.00%)
Apr 20, 2022 8.010 8.250 7.480 7.570 85,124 -0.25(-3.20%)
Apr 19, 2022 7.800 8.030 7.640 7.820 99,156 -0.01(-0.13%)
Apr 18, 2022 8.650 8.690 7.655 7.830 150,306 -0.70(-8.21%)
Apr 14, 2022 8.530 8.615 8.120 8.530 77,332 +0.13(+1.55%)
Apr 13, 2022 8.030 8.780 7.980 8.400 90,894 +0.36(+4.48%)
Apr 12, 2022 8.320 8.735 7.750 8.040 164,059 -0.09(-1.11%)
Apr 11, 2022 8.780 9.130 8.090 8.130 148,449 -0.76(-8.55%)
Apr 08, 2022 9.190 9.245 8.640 8.890 94,418 -0.16(-1.77%)
Apr 07, 2022 9.630 9.755 8.890 9.050 191,112 -0.60(-6.22%)
Apr 06, 2022 9.920 10.12 9.180 9.650 332,523 -0.34(-3.40%)
Apr 05, 2022 10.40 10.84 9.950 9.990 112,555 -0.47(-4.49%)
Apr 04, 2022 11.38 11.38 10.39 10.46 227,005 -0.74(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.