Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.090 4.500 4.010 4.340 303,485 +0.22(+5.34%)
Jun 29, 2023 3.810 4.190 3.800 4.120 220,415 +0.30(+7.85%)
Jun 28, 2023 3.710 3.820 3.650 3.820 107,345 +0.13(+3.52%)
Jun 27, 2023 3.910 3.920 3.600 3.690 312,006 -0.18(-4.65%)
Jun 26, 2023 3.950 3.980 3.750 3.870 174,976 -0.04(-1.02%)
Jun 23, 2023 4.050 4.100 3.850 3.910 128,815 -0.15(-3.69%)
Jun 22, 2023 4.130 4.234 3.988 4.060 136,910 -0.06(-1.46%)
Jun 21, 2023 3.980 4.250 3.980 4.120 251,368 +0.15(+3.78%)
Jun 20, 2023 3.880 4.040 3.880 3.970 112,632 +0.10(+2.58%)
Jun 16, 2023 3.980 3.980 3.840 3.870 95,552 -0.12(-3.01%)
Jun 15, 2023 3.850 3.995 3.770 3.990 137,625 +0.13(+3.37%)
Jun 14, 2023 3.950 3.972 3.840 3.860 104,611 -0.08(-2.03%)
Jun 13, 2023 3.830 3.950 3.770 3.940 139,859 +0.11(+2.87%)
Jun 12, 2023 3.790 4.030 3.770 3.830 220,201 +0.07(+1.86%)
Jun 09, 2023 3.950 4.040 3.760 3.760 163,480 -0.20(-5.05%)
Jun 08, 2023 3.800 4.040 3.800 3.960 151,035 +0.12(+3.13%)
Jun 07, 2023 3.860 3.980 3.810 3.840 114,937 +0.01(+0.26%)
Jun 06, 2023 3.700 3.880 3.700 3.830 207,178 +0.17(+4.64%)
Jun 05, 2023 3.830 3.890 3.640 3.660 344,218 -0.19(-4.94%)
Jun 02, 2023 4.050 4.138 3.810 3.850 260,823 -0.17(-4.23%)
Jun 01, 2023 3.900 4.160 3.850 4.020 228,890 +0.16(+4.15%)
May 31, 2023 3.760 3.920 3.750 3.860 123,693 +0.04(+1.05%)
May 30, 2023 3.880 3.940 3.810 3.820 100,318 -0.07(-1.80%)
May 26, 2023 3.650 4.105 3.610 3.890 424,999 +0.26(+7.16%)
May 25, 2023 3.870 3.880 3.590 3.630 407,406 -0.24(-6.20%)
May 24, 2023 4.000 4.009 3.810 3.870 322,362 -0.16(-3.97%)
May 23, 2023 4.000 4.220 4.000 4.030 277,319 -0.04(-0.98%)
May 22, 2023 4.230 4.230 3.980 4.070 808,709 -0.27(-6.22%)
May 19, 2023 4.350 4.540 4.310 4.340 253,945 -0.01(-0.23%)
May 18, 2023 4.710 4.710 4.270 4.350 598,431 -0.40(-8.42%)
May 17, 2023 4.980 4.997 4.590 4.750 636,565 -0.14(-2.86%)
May 16, 2023 4.900 5.075 4.850 4.890 503,121 -0.13(-2.59%)
May 15, 2023 6.090 6.090 4.480 5.020 1,396,037 -1.01(-16.75%)
May 12, 2023 6.490 6.500 6.010 6.030 560,911 -0.32(-5.04%)
May 11, 2023 6.250 6.600 6.200 6.350 576,943 +0.11(+1.76%)
May 10, 2023 5.900 6.300 5.800 6.240 384,654 +0.44(+7.59%)
May 09, 2023 5.810 5.900 5.550 5.800 278,530 -0.01(-0.17%)
May 08, 2023 6.330 6.330 5.700 5.810 500,200 -0.37(-5.99%)
May 05, 2023 5.900 6.250 5.880 6.180 293,073 +0.32(+5.46%)
May 04, 2023 5.840 6.050 5.795 5.860 350,919 +0.05(+0.86%)
May 03, 2023 5.580 6.030 5.580 5.810 303,989 +0.29(+5.25%)
May 02, 2023 6.040 6.189 5.520 5.520 460,189 -0.50(-8.31%)
May 01, 2023 5.270 6.120 5.140 6.020 670,570 +0.89(+17.35%)
Apr 28, 2023 5.320 5.350 4.970 5.130 348,852 -0.17(-3.21%)
Apr 27, 2023 5.140 5.450 5.050 5.300 177,089 +0.13(+2.51%)
Apr 26, 2023 4.830 5.320 4.760 5.170 388,437 +0.23(+4.66%)
Apr 25, 2023 5.280 5.350 4.910 4.940 425,343 -0.41(-7.66%)
Apr 24, 2023 5.050 5.430 5.030 5.350 587,714 +0.18(+3.48%)
Apr 21, 2023 5.650 6.000 4.621 5.170 2,046,579 -0.99(-16.07%)
Apr 20, 2023 6.500 6.500 5.940 6.160 545,387 -0.22(-3.45%)
Apr 19, 2023 5.910 6.460 5.850 6.380 542,579 +0.34(+5.63%)
Apr 18, 2023 5.890 6.060 5.660 6.040 476,356 +0.24(+4.14%)
Apr 17, 2023 5.370 5.870 5.320 5.800 604,481 +0.44(+8.21%)
Apr 14, 2023 5.450 5.450 5.010 5.360 492,628 -0.03(-0.56%)
Apr 13, 2023 5.520 5.760 5.072 5.390 473,988 -0.29(-5.11%)
Apr 12, 2023 5.510 5.740 5.260 5.680 509,872 +0.27(+4.99%)
Apr 11, 2023 5.470 5.700 5.250 5.410 490,258 +0.04(+0.74%)
Apr 10, 2023 4.900 5.590 4.895 5.370 831,239 +0.52(+10.72%)
Apr 06, 2023 4.900 5.220 4.764 4.850 431,995 +0.13(+2.86%)
Apr 05, 2023 5.190 5.430 4.530 4.715 589,804 -0.48(-9.15%)
Apr 04, 2023 4.800 5.360 4.510 5.190 890,656 +0.68(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.