Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.50 20.65 19.88 19.95 393,557 -0.73(-3.53%)
Jun 29, 2021 21.75 21.80 20.64 20.68 371,383 -1.03(-4.74%)
Jun 28, 2021 20.38 22.39 20.27 21.71 876,551 +1.32(+6.47%)
Jun 25, 2021 20.89 21.08 19.79 20.39 726,295 -0.48(-2.30%)
Jun 24, 2021 21.55 22.37 20.66 20.87 1,696,830 -0.68(-3.16%)
Jun 23, 2021 25.53 25.65 21.26 21.55 2,235,443 -2.73(-11.24%)
Jun 22, 2021 22.79 26.36 22.79 24.28 2,828,905 +2.01(+9.03%)
Jun 21, 2021 22.78 22.96 22.06 22.27 655,754 -0.29(-1.29%)
Jun 18, 2021 23.34 23.79 22.20 22.56 1,466,070 -1.64(-6.78%)
Jun 17, 2021 21.70 24.67 21.68 24.20 1,359,104 +2.36(+10.81%)
Jun 16, 2021 20.76 21.98 20.52 21.84 792,630 +0.32(+1.49%)
Jun 15, 2021 22.24 22.89 20.93 21.52 1,021,621 -0.72(-3.24%)
Jun 14, 2021 22.08 22.65 21.07 22.24 609,475 +0.73(+3.39%)
Jun 11, 2021 20.75 21.57 20.05 21.51 709,793 -0.07(-0.32%)
Jun 10, 2021 20.23 22.60 19.95 21.58 1,430,722 +1.84(+9.32%)
Jun 09, 2021 19.69 19.94 19.00 19.74 470,192 +0.39(+2.02%)
Jun 08, 2021 19.65 20.25 18.80 19.35 741,848 +0.00(+0.00%)
Jun 07, 2021 19.25 20.01 18.55 19.35 789,073 +0.92(+4.99%)
Jun 04, 2021 16.66 18.72 16.57 18.43 579,691 +1.88(+11.36%)
Jun 03, 2021 16.80 16.92 16.25 16.55 327,107 -0.54(-3.16%)
Jun 02, 2021 17.19 17.26 16.39 17.09 425,103 +0.00(+0.00%)
Jun 01, 2021 17.41 17.50 16.24 17.09 566,175 +0.32(+1.91%)
May 28, 2021 17.35 17.79 16.54 16.77 404,306 -0.43(-2.50%)
May 27, 2021 16.94 17.23 16.26 17.20 628,342 +0.32(+1.90%)
May 26, 2021 15.12 17.21 14.68 16.88 932,731 +2.14(+14.52%)
May 25, 2021 14.83 15.20 14.47 14.74 364,712 -0.48(-3.15%)
May 24, 2021 14.32 15.38 14.32 15.22 341,988 +0.99(+6.96%)
May 21, 2021 14.79 14.79 14.14 14.23 142,063 -0.18(-1.25%)
May 20, 2021 14.00 14.67 13.89 14.41 268,977 +0.57(+4.12%)
May 19, 2021 13.62 14.12 13.50 13.84 481,885 -0.14(-1.00%)
May 18, 2021 13.69 14.27 13.60 13.98 304,724 +0.29(+2.12%)
May 17, 2021 14.15 14.33 13.48 13.69 374,379 -0.45(-3.18%)
May 14, 2021 13.26 14.28 13.25 14.14 425,256 +1.02(+7.77%)
May 13, 2021 13.76 13.94 12.95 13.12 403,400 -0.49(-3.60%)
May 12, 2021 13.92 14.27 13.47 13.61 448,206 -0.41(-2.92%)
May 11, 2021 13.63 14.17 13.00 14.02 1,027,868 -0.74(-5.01%)
May 10, 2021 16.48 16.59 14.66 14.76 656,756 -1.87(-11.24%)
May 07, 2021 16.81 17.32 16.28 16.63 360,413 -0.23(-1.36%)
May 06, 2021 17.70 18.03 16.55 16.86 338,694 -0.89(-5.01%)
May 05, 2021 18.01 18.35 17.33 17.75 203,879 -0.18(-1.00%)
May 04, 2021 18.23 18.69 17.15 17.93 389,467 -1.02(-5.38%)
May 03, 2021 17.68 18.95 16.99 18.95 485,710 +1.64(+9.47%)
Apr 30, 2021 17.02 17.75 16.90 17.31 178,900 +0.04(+0.23%)
Apr 29, 2021 17.54 17.63 16.70 17.27 231,221 +0.00(+0.00%)
Apr 28, 2021 17.96 18.15 17.18 17.27 534,055 -0.63(-3.52%)
Apr 27, 2021 18.23 18.48 17.61 17.90 370,571 -0.02(-0.11%)
Apr 26, 2021 18.91 18.92 17.60 17.92 358,290 -0.88(-4.68%)
Apr 23, 2021 19.39 19.46 18.52 18.80 499,700 +0.97(+5.44%)
Apr 22, 2021 17.90 18.44 17.01 17.83 558,623 +0.06(+0.34%)
Apr 21, 2021 17.94 18.80 17.65 17.77 455,692 -0.27(-1.50%)
Apr 20, 2021 19.25 19.33 17.84 18.04 377,188 -1.25(-6.48%)
Apr 19, 2021 21.22 21.40 19.14 19.29 356,457 -1.76(-8.36%)
Apr 16, 2021 18.83 21.41 18.58 21.05 465,800 +2.29(+12.21%)
Apr 15, 2021 20.00 20.10 18.55 18.76 590,330 -1.03(-5.20%)
Apr 14, 2021 18.90 20.60 18.75 19.79 607,735 -0.85(-4.12%)
Apr 13, 2021 20.14 21.00 20.01 20.64 455,676 +0.69(+3.46%)
Apr 12, 2021 22.34 22.34 19.91 19.95 901,455 -2.23(-10.05%)
Apr 09, 2021 23.63 23.75 21.90 22.18 598,600 -1.07(-4.60%)
Apr 08, 2021 23.68 24.00 23.08 23.25 381,161 -0.20(-0.85%)
Apr 07, 2021 24.97 25.00 23.12 23.45 726,516 -1.73(-6.87%)
Apr 06, 2021 25.58 26.29 25.14 25.18 305,661 -0.49(-1.91%)
Apr 05, 2021 26.63 26.99 25.46 25.67 297,427 -0.67(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.