Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp Cl A (NQ: ARRW )

18.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 18.00 0 +5.59(+45.04%)
Apr 15, 2024 12.37 12.42 12.37 12.41 2,273 -0.49(-3.80%)
Apr 12, 2024 12.17 13.02 12.07 12.90 4,380 +0.45(+3.63%)
Apr 11, 2024 12.14 12.70 12.14 12.45 2,929 -0.32(-2.52%)
Apr 10, 2024 14.25 14.50 12.12 12.77 18,869 -1.23(-8.79%)
Apr 09, 2024 13.97 14.22 12.61 14.00 8,466 +0.03(+0.21%)
Apr 08, 2024 16.50 20.00 13.08 13.97 31,515 +0.27(+1.99%)
Apr 05, 2024 13.19 16.50 13.00 13.70 10,302 +1.43(+11.63%)
Apr 04, 2024 13.73 13.99 11.37 12.27 6,629 -0.25(-2.00%)
Apr 03, 2024 12.85 14.22 12.45 12.52 11,470 +0.22(+1.79%)
Apr 02, 2024 12.06 13.76 10.89 12.30 10,400 -0.70(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.