Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.000 5.130 4.910 5.100 175,799 +0.12(+2.41%)
Jun 29, 2023 5.120 5.188 4.900 4.980 201,199 -0.16(-3.11%)
Jun 28, 2023 4.940 5.170 4.940 5.140 150,473 +0.16(+3.21%)
Jun 27, 2023 5.020 5.060 4.860 4.980 245,547 +0.01(+0.20%)
Jun 26, 2023 5.520 5.520 4.790 4.970 464,460 -0.56(-10.13%)
Jun 23, 2023 5.910 6.080 5.470 5.530 4,911,015 -0.49(-8.14%)
Jun 22, 2023 6.070 6.230 5.898 6.020 286,332 -0.06(-0.99%)
Jun 21, 2023 6.150 6.220 5.680 6.080 446,339 -0.13(-2.09%)
Jun 20, 2023 5.900 6.260 5.760 6.210 309,976 +0.40(+6.88%)
Jun 16, 2023 5.880 6.010 5.720 5.810 253,672 -0.08(-1.36%)
Jun 15, 2023 5.790 5.900 5.680 5.890 165,738 +0.97(+19.72%)
May 08, 2023 4.800 5.020 4.790 4.920 349,018 +0.01(+0.20%)
May 05, 2023 4.930 5.020 4.820 4.910 179,736 +0.03(+0.61%)
May 04, 2023 4.910 4.990 4.850 4.880 162,666 -0.09(-1.81%)
May 03, 2023 5.100 5.140 4.850 4.970 289,386 +0.03(+0.61%)
May 02, 2023 5.270 5.330 4.900 4.940 373,892 -0.33(-6.26%)
May 01, 2023 5.380 5.550 5.270 5.270 174,397 -0.13(-2.41%)
Apr 28, 2023 5.210 5.602 5.090 5.400 350,304 +0.19(+3.65%)
Apr 27, 2023 5.220 5.400 5.170 5.210 433,417 +0.03(+0.58%)
Apr 26, 2023 5.550 5.730 5.155 5.180 589,171 -0.41(-7.33%)
Apr 25, 2023 5.690 5.970 5.490 5.590 159,973 -0.15(-2.61%)
Apr 24, 2023 5.830 5.915 5.630 5.740 122,588 -0.12(-2.05%)
Apr 21, 2023 5.810 6.020 5.700 5.860 199,105 +0.03(+0.51%)
Apr 20, 2023 6.050 6.100 5.740 5.830 197,260 -0.23(-3.80%)
Apr 19, 2023 6.080 6.180 5.948 6.060 134,279 -0.08(-1.30%)
Apr 18, 2023 6.190 6.234 5.820 6.140 168,931 -0.09(-1.44%)
Apr 17, 2023 6.290 6.380 6.180 6.230 111,584 -0.05(-0.80%)
Apr 14, 2023 6.260 6.330 6.120 6.280 146,849 -0.01(-0.16%)
Apr 13, 2023 6.100 6.440 6.100 6.290 268,420 +0.22(+3.62%)
Apr 12, 2023 6.150 6.160 5.990 6.070 116,743 -0.04(-0.65%)
Apr 11, 2023 6.060 6.200 5.880 6.110 209,782 +0.07(+1.16%)
Apr 10, 2023 5.550 6.090 5.540 6.040 324,923 +0.43(+7.66%)
Apr 06, 2023 5.480 5.680 5.470 5.610 147,535 +0.14(+2.56%)
Apr 05, 2023 5.440 5.650 5.370 5.470 241,771 +0.02(+0.37%)
Apr 04, 2023 5.580 5.640 5.350 5.450 250,494 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.