Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.130 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 2.930 2.845 2.860 17,346 +0.00(+0.00%)
Jun 29, 2023 2.800 2.879 2.800 2.860 9,626 -0.01(-0.35%)
Jun 28, 2023 2.800 2.950 2.800 2.870 11,127 +0.03(+1.06%)
Jun 27, 2023 2.820 2.900 2.820 2.840 17,485 -0.04(-1.39%)
Jun 26, 2023 2.890 2.910 2.880 2.880 7,789 -0.09(-3.03%)
Jun 23, 2023 2.920 3.020 2.800 2.970 187,805 +0.05(+1.71%)
Jun 22, 2023 2.940 2.950 2.910 2.920 15,122 -0.03(-1.02%)
Jun 21, 2023 3.030 3.030 2.920 2.950 34,044 -0.08(-2.64%)
Jun 20, 2023 3.020 3.035 2.945 3.030 31,169 -0.02(-0.66%)
Jun 16, 2023 3.030 3.080 2.940 3.050 163,556 +0.02(+0.66%)
Jun 15, 2023 3.040 3.040 2.990 3.030 37,971 +0.23(+8.21%)
May 08, 2023 2.800 2.850 2.795 2.800 9,550 +0.00(+0.00%)
May 05, 2023 2.780 2.860 2.775 2.800 20,657 +0.01(+0.40%)
May 04, 2023 2.900 2.900 2.780 2.789 46,999 -0.06(-2.14%)
May 03, 2023 2.900 2.900 2.850 2.850 10,512 -0.06(-2.06%)
May 02, 2023 2.930 2.954 2.910 2.910 6,407 -0.01(-0.34%)
May 01, 2023 2.880 2.930 2.878 2.920 10,464 +0.00(+0.00%)
Apr 28, 2023 2.940 2.960 2.860 2.920 16,959 -0.04(-1.35%)
Apr 27, 2023 2.980 2.990 2.960 2.960 16,179 -0.02(-0.67%)
Apr 26, 2023 2.970 2.990 2.970 2.980 10,106 -0.01(-0.33%)
Apr 25, 2023 2.980 3.000 2.950 2.990 19,795 +0.01(+0.34%)
Apr 24, 2023 2.960 2.990 2.960 2.980 17,174 +0.00(+0.00%)
Apr 21, 2023 2.940 2.990 2.930 2.980 47,482 +0.01(+0.34%)
Apr 20, 2023 2.910 2.980 2.910 2.970 13,866 +0.01(+0.34%)
Apr 19, 2023 2.980 2.990 2.930 2.960 33,345 -0.02(-0.67%)
Apr 18, 2023 2.970 3.000 2.908 2.980 56,143 +0.01(+0.34%)
Apr 17, 2023 2.920 2.980 2.920 2.970 13,374 +0.02(+0.68%)
Apr 14, 2023 2.940 3.000 2.930 2.950 76,915 -0.02(-0.67%)
Apr 13, 2023 2.990 3.000 2.950 2.970 24,964 +0.00(+0.00%)
Apr 12, 2023 2.960 3.000 2.950 2.970 50,578 +0.01(+0.34%)
Apr 11, 2023 2.940 2.990 2.940 2.960 28,901 +0.00(+0.00%)
Apr 10, 2023 2.970 2.970 2.930 2.960 17,870 +0.03(+1.02%)
Apr 06, 2023 2.900 2.980 2.880 2.930 34,200 +0.03(+1.03%)
Apr 05, 2023 2.850 2.950 2.850 2.900 18,625 +0.00(+0.00%)
Apr 04, 2023 2.950 3.020 2.880 2.900 1,097,664 -0.07(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.